Dark

Check out our Level2View

AEO20260702P17
AEO Jul 2 2026 17.00 Put (AEO260702P00017000)
option OPRA

Expired

Jul 1, 2026

0.1100-56.000%(-0.1400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1700	0.1700	0.1100	0.1100	-56.000%	21	223	0.000%
2026-06-30	0.5000	0.5000	0.2200	0.2500	-16.667%	13	205	-56.000%
2026-06-29	0.2900	0.4000	0.2600	0.3000	+66.667%	60	200	-63.333%
2026-06-26	0.1800	0.1900	0.1400	0.1800	+28.571%	36	186	-38.889%
2026-06-25	0.3000	0.3000	0.1000	0.1400	-46.154%	12	165	-21.429%
2026-06-23	0.3500	0.3500	0.2500	0.2600	-18.750%	10	158	-57.692%
2026-06-22	0.3200	0.3200	0.3200	0.3200	-49.206%	1	153	-65.625%
2026-06-10	0.5200	0.6300	0.5200	0.6300	-12.500%	9	153	-82.540%
2026-06-09	0.7200	0.7200	0.7200	0.7200	-28.000%	1	147	-84.722%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-21.875%	1	148	-89.000%
2026-06-05	1.2800	1.2800	1.2800	1.2800	+4.065%	7	147	-91.406%
2026-06-04	1.3500	1.3500	1.2300	1.2300	-34.225%	140	140	-91.057%
2026-05-29	1.8700	1.8700	1.8700	1.8700	+40.602%	1	3	-94.118%
2026-05-27	1.3300	1.3300	1.3300	1.3300	-6.338%	1	3	-91.729%
2026-05-26	1.4200	1.4200	1.4200	1.4200	0.000%	2	2	-92.254%

Share