Dark

Check out our Dark Pool Levels

AEO20260702P17.5
AEO Jul 2 2026 17.50 Put (AEO260702P00017500)
option OPRA

Expired

Jul 1, 2026

0.4000-40.299%(-0.2700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5500	0.5500	0.4000	0.4000	-40.299%	3	149	0.000%
2026-06-29	0.3000	0.7800	0.3000	0.6700	+148.148%	25	148	-40.299%
2026-06-26	0.3500	0.3500	0.2700	0.2700	+17.391%	15	151	+48.148%
2026-06-25	0.2300	0.2300	0.2300	0.2300	+15.000%	1	142	+73.913%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-60.000%	1	142	+100.000%
2026-06-22	0.5800	0.5800	0.4900	0.5000	+19.048%	8	142	-20.000%
2026-06-18	0.6700	0.6700	0.4200	0.4200	-4.545%	2	139	-4.762%
2026-06-17	0.6900	0.6900	0.4100	0.4400	-26.667%	3	139	-9.091%
2026-06-16	0.4900	0.6100	0.4500	0.6000	+42.857%	20	138	-33.333%
2026-06-12	0.4200	0.4200	0.4200	0.4200	-30.000%	1	151	-4.762%
2026-06-11	0.7700	0.7700	0.6000	0.6000	-32.584%	10	152	-33.333%
2026-06-10	0.7200	0.8900	0.7200	0.8900	-16.822%	8	143	-55.056%
2026-06-09	1.1300	1.1300	1.0700	1.0700	-33.951%	2	136	-62.617%
2026-06-04	1.6200	1.6200	1.6200	1.6200	-32.218%	111	136	-75.309%
2026-05-29	2.6300	2.7000	2.3600	2.3900	+78.358%	62	38	-83.264%
2026-05-28	1.2300	1.3400	1.2300	1.3400	-8.219%	10	64	-70.149%
2026-05-27	1.4500	1.5000	1.4500	1.4600	0.000%	58	58	-72.603%

Share