Dark

Check out our Dark Pool Levels

AEO20260702P16
AEO Jul 2 2026 16.00 Put (AEO260702P00016000)
option OPRA

Expired

Jul 1, 2026

0.0100-80.000%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0100	0.0100	-80.000%	8	146	0.000%
2026-06-30	0.0800	0.0900	0.0500	0.0500	+66.667%	49	152	-80.000%
2026-06-29	0.1000	0.1000	0.0300	0.0300	0.000%	55	108	-66.667%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-62.500%	2	73	-66.667%
2026-06-24	0.1000	0.1000	0.0800	0.0800	-11.111%	2	73	-87.500%
2026-06-23	0.0900	0.0900	0.0900	0.0900	0.000%	5	73	-88.889%
2026-06-22	0.1000	0.1300	0.0900	0.0900	-40.000%	5	78	-88.889%
2026-06-18	0.1000	0.1500	0.1000	0.1500	-16.667%	4	77	-93.333%
2026-06-17	0.1800	0.1800	0.1800	0.1800	+38.462%	1	77	-94.444%
2026-06-15	0.1600	0.1600	0.1000	0.1300	-51.852%	9	77	-92.308%
2026-06-11	0.2000	0.2700	0.2000	0.2700	-22.857%	4	79	-96.296%
2026-06-10	0.3700	0.3700	0.3000	0.3500	-25.532%	62	77	-97.143%
2026-06-08	0.4500	0.4700	0.4500	0.4700	-32.857%	3	36	-97.872%
2026-06-05	0.7000	0.7000	0.7000	0.7000	+20.690%	8	35	-98.571%
2026-06-03	0.5800	0.5800	0.5800	0.5800	-41.414%	1	33	-98.276%
2026-06-02	0.9900	0.9900	0.9500	0.9900	+12.500%	21	34	-98.990%
2026-06-01	1.3200	1.3200	0.8600	0.8800	+17.333%	16	17	-98.864%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-11.765%	1	6	-98.667%
2026-05-27	1.0000	1.0000	0.8500	0.8500	-17.476%	2	5	-98.824%
2026-05-26	1.0400	1.0400	1.0300	1.0300	0.000%	3	3	-99.029%

Share