Dark

Check out our Dark Pool Levels

AEO20260702P16.5
AEO Jul 2 2026 16.50 Put (AEO260702P00016500)
option OPRA

Expired

Jul 1, 2026

0.0200-75.000%(-0.0600)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0800	0.0200	0.0200	-75.000%	31	427	0.000%
2026-06-30	0.1700	0.1700	0.0800	0.0800	-46.667%	9	424	-75.000%
2026-06-29	0.2200	0.2200	0.1000	0.1500	+87.500%	217	417	-86.667%
2026-06-26	0.0700	0.0800	0.0700	0.0800	-11.111%	51	202	-75.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-10.000%	1	151	-77.778%
2026-06-24	0.0700	0.1000	0.0700	0.1000	-33.333%	13	152	-80.000%
2026-06-23	0.1800	0.1800	0.1500	0.1500	-21.053%	37	145	-86.667%
2026-06-22	0.2300	0.2800	0.1900	0.1900	-9.524%	58	108	-89.474%
2026-06-18	0.1000	0.2200	0.1000	0.2100	-36.364%	46	18	-90.476%
2026-06-16	0.2500	0.3300	0.2500	0.3300	+120.000%	15	18	-93.939%
2026-06-15	0.1000	0.1500	0.1000	0.1500	-68.750%	4	4	-86.667%
2026-06-10	0.4800	0.4800	0.4800	0.4800	-47.826%	1	3	-95.833%
2026-06-05	0.8500	0.9200	0.8500	0.9200	-10.680%	2	2	-97.826%
2026-06-04	1.0300	1.0300	1.0300	1.0300	-30.872%	1	1	-98.058%
2026-06-03	1.4900	1.4900	1.4900	1.4900	0.000%	1	1	-98.658%

Share