Dark

Check out our Dark Pool Levels

AEO20260702P15
AEO Jul 2 2026 15.00 Put (AEO260702P00015000)
option OPRA

Expired

Jun 30, 2026

0.0100-66.667%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	-66.667%	5	52	0.000%
2026-06-26	0.1000	0.1000	0.0300	0.0300	-70.000%	2	52	-66.667%
2026-06-17	0.1000	0.1000	0.1000	0.1000	0.000%	2	51	-90.000%
2026-06-12	0.0600	0.1000	0.0600	0.1000	-16.667%	5	49	-90.000%
2026-06-11	0.2000	0.2000	0.1200	0.1200	-29.412%	4	46	-91.667%
2026-06-10	0.2000	0.2300	0.1000	0.1700	-19.048%	10	44	-94.118%
2026-06-09	0.2300	0.2300	0.2100	0.2100	+16.667%	2	42	-95.238%
2026-06-08	0.2800	0.2800	0.1800	0.1800	-48.571%	3	41	-94.444%
2026-06-05	0.4000	0.4600	0.3300	0.3500	-46.970%	205	40	-97.143%
2026-06-03	0.4900	0.6600	0.4900	0.6600	-4.348%	10	49	-98.485%
2026-06-02	0.6800	0.6900	0.6800	0.6900	+30.189%	2	39	-98.551%
2026-06-01	0.7500	0.7500	0.5300	0.5300	-24.286%	9	39	-98.113%
2026-05-29	0.5600	1.1300	0.5600	0.7000	0.000%	33	32	-98.571%

Share