Dark

Check out our Dark Pool Levels

AEO20260702P14.5
AEO Jul 2 2026 14.50 Put (AEO260702P00014500)
option OPRA

Expired

Jun 26, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1000	0.1000	0.0300	0.0300	0.000%	2	196	0.000%
2026-06-25	0.1000	0.1000	0.0300	0.0300	-50.000%	2	196	0.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	-25.000%	1	197	-50.000%
2026-06-17	0.1900	0.1900	0.0800	0.0800	+166.667%	2	197	-62.500%
2026-06-15	0.1000	0.1000	0.0300	0.0300	-83.333%	4	196	0.000%
2026-06-08	0.1500	0.2700	0.1500	0.1800	-30.769%	8	194	-83.333%
2026-06-05	0.2600	0.2600	0.2600	0.2600	-21.212%	21	194	-88.462%
2026-06-03	0.3100	0.3300	0.3100	0.3300	-25.000%	193	194	-90.909%
2026-06-01	0.4400	0.4400	0.4400	0.4400	-24.138%	2	8	-93.182%
2026-05-29	0.5800	0.5800	0.5800	0.5800	+65.714%	1	6	-94.828%
2026-05-28	0.3500	0.3500	0.3500	0.3500	0.000%	5	5	-91.429%

Share