Dark

Check out our API

AEO20260702P13
AEO Jul 2 2026 13.00 Put (AEO260702P00013000)
option OPRA

Expired

Jun 24, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1000	0.1000	0.0200	0.0200	+100.000%	2	29	0.000%
2026-06-23	0.1300	0.1300	0.0100	0.0100	-66.667%	11	29	+100.000%
2026-06-18	0.1000	0.1000	0.0300	0.0300	0.000%	4	37	-33.333%
2026-06-17	0.1000	0.2300	0.0300	0.0300	-40.000%	6	37	-33.333%
2026-06-15	0.1500	0.1500	0.0500	0.0500	+150.000%	2	34	-60.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	-60.000%	10	33	0.000%
2026-06-10	0.1200	0.1400	0.0300	0.0500	0.000%	4	23	-60.000%
2026-06-08	0.3200	0.3200	0.0500	0.0500	-58.333%	6	22	-60.000%
2026-06-04	0.1900	0.1900	0.1200	0.1200	0.000%	2	20	-83.333%
2026-06-03	0.1200	0.1200	0.1200	0.1200	-40.000%	2	19	-83.333%
2026-05-29	0.2000	0.2000	0.2000	0.2000	0.000%	18	18	-90.000%

Share