Dark

Check out our Dark Pool Levels

AEO20260702C9
AEO Jul 2 2026 9.00 Call (AEO260702C00009000)
option OPRA

Expired

Jul 1, 2026

8.15+1.621%(+0.13)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.0000	8.1500	7.8200	8.1500	+1.621%	11	64	0.000%
2026-06-30	7.6400	8.0200	7.6400	8.0200	-0.249%	9	57	+1.621%
2026-06-29	8.0300	8.2200	8.0300	8.0400	-14.921%	6	56	+1.368%
2026-06-24	9.3000	9.4500	9.3000	9.4500	+7.386%	2	54	-13.757%
2026-06-17	8.6500	8.8000	8.6500	8.8000	-7.075%	2	53	-7.386%
2026-06-15	10.0500	10.0500	9.4700	9.4700	+2.378%	8	54	-13.939%
2026-06-11	9.0600	9.4000	8.7000	9.2500	+6.936%	47	53	-11.892%
2026-06-10	9.1000	9.1500	8.6500	8.6500	0.000%	150	50	-5.780%
2026-06-09	8.8100	8.8100	8.6500	8.6500	+15.642%	2	10	-5.780%
2026-06-05	7.6500	7.6500	7.4800	7.4800	-0.927%	2	9	+8.957%
2026-06-04	7.7100	7.7100	7.5500	7.5500	+5.891%	4	9	+7.947%
2026-06-02	7.3000	7.3100	7.0700	7.1300	-22.500%	22	8	+14.306%
2026-05-28	9.0000	9.2000	9.0000	9.2000	0.000%	2	1	-11.413%

Share