Dark

Check out our Dark Pool Levels

AEO20260702C8
AEO Jul 2 2026 8.00 Call (AEO260702C00008000)
option OPRA

Expired

Jul 1, 2026

9.25+5.956%(+0.52)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.1000	9.2500	8.8000	9.2500	+5.956%	7	201	0.000%
2026-06-30	8.7500	8.8500	8.5400	8.7300	-3.960%	5	200	+5.956%
2026-06-29	9.2000	9.2000	8.9300	9.0900	-10.267%	5	198	+1.760%
2026-06-25	10.4200	10.4200	10.1300	10.1300	-3.062%	2	195	-8.687%
2026-06-24	10.3000	10.4500	10.3000	10.4500	+1.951%	2	196	-11.483%
2026-06-16	10.3500	10.3500	10.2500	10.2500	-1.442%	18	195	-9.756%
2026-06-15	11.1000	11.1100	10.4000	10.4000	+1.662%	58	191	-11.058%
2026-06-11	10.2000	10.4000	9.7000	10.2300	+7.458%	38	177	-9.580%
2026-06-10	10.3500	10.4200	9.5200	9.5200	+9.804%	590	176	-2.836%
2026-06-04	8.8500	8.8500	8.6700	8.6700	+7.435%	12	11	+6.690%
2026-06-02	8.1500	8.3000	8.0500	8.0700	+9.796%	8	6	+14.622%
2026-05-29	7.5100	7.5100	7.3500	7.3500	-25.758%	2	3	+25.850%
2026-05-27	10.0500	10.0500	9.9000	9.9000	0.000%	4	2	-6.566%

Share