Dark

Check out our Level2View

AEO20260702C5
AEO Jul 2 2026 5.00 Call (AEO260702C00005000)
option OPRA

Expired

Jul 1, 2026

12.10+2.891%(+0.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.1100	12.2500	11.7000	12.1000	+2.891%	6	320	0.000%
2026-06-30	11.7500	11.7600	11.6400	11.7600	-2.000%	7	317	+2.891%
2026-06-29	12.2000	12.2000	11.9200	12.0000	-8.606%	5	314	+0.833%
2026-06-25	13.1300	13.1300	13.1300	13.1300	+1.312%	1	313	-7.845%
2026-06-18	12.8000	12.9600	12.8000	12.9600	+0.465%	4	313	-6.636%
2026-06-17	12.7500	12.9000	12.7500	12.9000	+0.389%	2	313	-6.202%
2026-06-16	13.2900	13.2900	12.8500	12.8500	-8.214%	2	313	-5.837%
2026-06-15	14.1000	14.1500	14.0000	14.0000	+6.870%	110	313	-13.571%
2026-06-11	12.9500	13.2500	12.6700	13.1000	+4.800%	28	295	-7.634%
2026-06-10	13.3500	13.4200	12.5000	12.5000	-0.951%	524	294	-3.200%
2026-06-09	12.5000	12.8400	12.3200	12.6200	+11.189%	526	254	-4.120%
2026-06-05	11.7000	11.7100	11.3500	11.3500	-1.218%	44	99	+6.608%
2026-06-04	11.6500	11.9100	11.4500	11.4900	+0.967%	262	91	+5.309%
2026-06-03	11.4000	11.5600	11.2200	11.3800	+2.708%	78	42	+6.327%
2026-06-02	11.3100	11.3100	11.0000	11.0800	+7.677%	25	23	+9.206%
2026-05-29	10.4600	10.5500	10.1500	10.2900	-10.909%	34	13	+17.590%
2026-05-22	11.7500	11.7500	11.5500	11.5500	0.000%	2	0	+4.762%

Share