Dark

Check out our Dark Pool Levels

AEO20260702C19
AEO Jul 2 2026 19.00 Call (AEO260702C00019000)
option OPRA

Expired

Jul 1, 2026

0.1000+900.000%(+0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.1000	0.1000	+900.000%	5	753	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	3	753	+900.000%
2026-06-29	0.0400	0.0500	0.0200	0.0200	-80.000%	28	753	+400.000%
2026-06-26	0.0500	0.1500	0.0500	0.1000	-50.000%	22	776	0.000%
2026-06-25	0.3400	0.3600	0.2000	0.2000	-50.000%	8	770	-50.000%
2026-06-24	0.2400	0.4400	0.2400	0.4000	+66.667%	743	771	-75.000%
2026-06-23	0.2100	0.2400	0.2100	0.2400	+4.348%	2	79	-58.333%
2026-06-22	0.1900	0.2300	0.1900	0.2300	-23.333%	15	78	-56.522%
2026-06-18	0.3100	0.3600	0.3000	0.3000	+30.435%	49	69	-66.667%
2026-06-17	0.5500	0.5500	0.2300	0.2300	-23.333%	5	69	-56.522%
2026-06-16	0.6400	0.7000	0.3000	0.3000	-47.368%	130	68	-66.667%
2026-06-15	0.8700	0.9500	0.5400	0.5700	-41.837%	254	66	-82.456%
2026-06-12	0.6800	1.0200	0.6300	0.9800	+66.102%	177	54	-89.796%
2026-06-11	0.4200	0.6100	0.4200	0.5900	+13.462%	100	21	-83.051%
2026-06-10	0.6100	0.6100	0.4700	0.5200	+173.684%	4	11	-80.769%
2026-06-02	0.1900	0.1900	0.1900	0.1900	-32.143%	1	7	-47.368%
2026-05-29	0.2000	0.2800	0.1600	0.2800	-64.557%	3	6	-64.286%
2026-05-26	0.7900	0.7900	0.7900	0.7900	0.000%	5	5	-87.342%

Share