Dark

Check out our API

AEO20260702C19.5
AEO Jul 2 2026 19.50 Call (AEO260702C00019500)
option OPRA

Expired

Jun 30, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	75	0.000%
2026-06-26	0.0700	0.0700	0.0500	0.0500	-58.333%	2	75	0.000%
2026-06-25	0.1300	0.1300	0.1200	0.1200	-52.000%	4	76	-58.333%
2026-06-24	0.2800	0.2800	0.2500	0.2500	+56.250%	2	72	-80.000%
2026-06-22	0.2400	0.2400	0.1600	0.1600	-23.810%	11	71	-68.750%
2026-06-18	0.2400	0.2400	0.2100	0.2100	-16.000%	2	59	-76.190%
2026-06-17	0.2500	0.2500	0.2500	0.2500	+25.000%	1	59	-80.000%
2026-06-16	0.4300	0.4900	0.2000	0.2000	-47.368%	136	59	-75.000%
2026-06-15	0.6400	0.8400	0.3800	0.3800	-44.928%	146	37	-86.842%
2026-06-12	0.5300	0.6900	0.5300	0.6900	+43.750%	91	24	-92.754%
2026-06-11	0.3400	0.4800	0.3400	0.4800	+11.628%	4	8	-89.583%
2026-06-10	0.2900	0.4300	0.2900	0.4300	+152.941%	2	4	-88.372%
2026-06-01	0.1600	0.1700	0.1600	0.1700	-82.828%	3	3	-70.588%
2026-05-27	0.9900	0.9900	0.9900	0.9900	+35.616%	1	1	-94.949%
2026-05-26	0.7300	0.7300	0.7300	0.7300	+40.385%	1	1	-93.151%
2026-05-22	0.5000	0.5200	0.5000	0.5200	0.000%	2	0	-90.385%

Share