Dark

Check out our Level2View

AEO20260702C18
AEO Jul 2 2026 18.00 Call (AEO260702C00018000)
option OPRA

Expired

Jul 1, 2026

0.0300-40.000%(-0.0200)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0100	0.0300	-40.000%	37	147	0.000%
2026-06-30	0.0400	0.0600	0.0400	0.0500	-58.333%	9	142	-40.000%
2026-06-29	0.3700	0.3700	0.0800	0.1200	-66.667%	40	141	-75.000%
2026-06-26	0.5400	0.5400	0.2900	0.3600	-45.455%	83	125	-91.667%
2026-06-25	0.7400	0.7400	0.6600	0.6600	-27.473%	4	47	-95.455%
2026-06-24	0.8700	0.9100	0.8700	0.9100	+85.714%	10	46	-96.703%
2026-06-23	0.3000	0.5100	0.3000	0.4900	-9.259%	8	38	-93.878%
2026-06-22	0.5900	0.5900	0.4900	0.5400	-28.000%	11	34	-94.444%
2026-06-18	0.5600	0.7600	0.5600	0.7500	-13.793%	6	32	-96.000%
2026-06-17	0.9000	0.9000	0.8700	0.8700	+16.000%	3	32	-96.552%
2026-06-16	1.2000	1.2000	0.7000	0.7500	-49.324%	8	32	-96.000%
2026-06-15	1.4800	1.4800	1.4800	1.4800	+2.778%	5	29	-97.973%
2026-06-12	1.2700	1.5500	1.2700	1.4400	+41.176%	7	34	-97.917%
2026-06-11	0.7300	1.0200	0.7300	1.0200	+15.909%	63	28	-97.059%
2026-06-10	0.9500	0.9500	0.8700	0.8800	+29.412%	5	24	-96.591%
2026-06-09	0.8000	1.0500	0.6800	0.6800	+15.254%	144	23	-95.588%
2026-06-08	0.6900	0.7000	0.5700	0.5900	+55.263%	258	19	-94.915%
2026-06-05	0.4500	0.5000	0.3600	0.3800	-26.923%	21	18	-92.105%
2026-06-04	0.4300	0.5200	0.4300	0.5200	+44.444%	8	23	-94.231%
2026-06-02	0.4100	0.4200	0.3200	0.3600	+5.882%	11	24	-91.667%
2026-06-01	0.3800	0.3800	0.3400	0.3400	+3.030%	2	23	-91.176%
2026-05-29	0.3300	0.3300	0.3300	0.3300	-81.143%	2	22	-90.909%
2026-05-28	1.7500	1.7500	1.7500	1.7500	+24.113%	2	23	-98.286%
2026-05-27	1.3700	1.4600	1.3700	1.4100	+33.019%	120	21	-97.872%
2026-05-26	1.0900	1.1100	1.0300	1.0600	+19.101%	68	18	-97.170%
2026-05-22	0.9000	0.9000	0.8900	0.8900	0.000%	2	0	-96.629%

Share