Dark

Check out our API

AEO20260702C18.5
AEO Jul 2 2026 18.50 Call (AEO260702C00018500)
option OPRA

Expired

Jul 1, 2026

0.0100-50.000%(-0.0100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0300	0.0100	0.0100	-50.000%	24	161	0.000%
2026-06-30	0.0100	0.0500	0.0100	0.0200	-33.333%	36	152	-50.000%
2026-06-29	0.1400	0.1500	0.0200	0.0300	-81.250%	70	128	-66.667%
2026-06-26	0.5600	0.5600	0.1600	0.1600	-61.905%	32	120	-93.750%
2026-06-25	0.4200	0.4200	0.4200	0.4200	-30.000%	4	112	-97.619%
2026-06-24	0.6000	0.7500	0.6000	0.6000	+87.500%	32	112	-98.333%
2026-06-23	0.2500	0.3300	0.2500	0.3200	-8.571%	9	123	-96.875%
2026-06-22	0.4200	0.4200	0.2500	0.3500	-12.500%	4	123	-97.143%
2026-06-18	0.5200	0.5700	0.4000	0.4000	+33.333%	5	121	-97.500%
2026-06-17	0.6700	0.6700	0.3000	0.3000	-25.000%	12	121	-96.667%
2026-06-16	0.8500	0.9100	0.4000	0.4000	-50.000%	86	115	-97.500%
2026-06-15	1.2500	1.2500	0.7400	0.8000	-34.426%	153	107	-98.750%
2026-06-12	0.8400	1.2200	0.8400	1.2200	+62.667%	39	105	-99.180%
2026-06-11	0.6600	0.7500	0.6100	0.7500	+7.143%	33	99	-98.667%
2026-06-10	0.5700	0.7500	0.5700	0.7000	+29.630%	6	98	-98.571%
2026-06-09	0.6400	0.8000	0.5000	0.5400	+3.846%	347	98	-98.148%
2026-06-08	0.5400	0.5500	0.4700	0.5200	+108.000%	106	32	-98.077%
2026-06-01	0.2400	0.2500	0.2400	0.2500	0.000%	15	23	-96.000%
2026-05-29	0.2600	0.2600	0.2500	0.2500	-84.375%	2	11	-96.000%
2026-05-28	1.6000	1.6000	1.6000	1.6000	+33.333%	1	10	-99.375%
2026-05-27	1.2400	1.2500	1.1700	1.2000	+36.364%	120	9	-99.167%
2026-05-26	0.9800	1.0000	0.8800	0.8800	+15.789%	4	1	-98.864%
2026-05-22	0.7200	0.7600	0.7200	0.7600	0.000%	2	0	-98.684%

Share