Dark

Check out our Dark Pool Levels

AEO20260702C17
AEO Jul 2 2026 17.00 Call (AEO260702C00017000)
option OPRA

Expired

Jul 1, 2026

0.3200-13.514%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0600	0.4000	0.0600	0.3200	-13.514%	12	619	0.000%
2026-06-30	0.2400	0.3900	0.2200	0.3700	-7.500%	27	619	-13.514%
2026-06-29	0.4200	0.4900	0.3500	0.4000	-61.905%	39	603	-20.000%
2026-06-26	1.0900	1.1700	1.0500	1.0500	-21.053%	4	599	-69.524%
2026-06-25	1.4500	1.4500	1.3300	1.3300	-19.880%	5	600	-75.940%
2026-06-24	1.6600	1.6600	1.6600	1.6600	+49.550%	10	597	-80.723%
2026-06-23	1.1100	1.1100	1.1100	1.1100	0.000%	5	587	-71.171%
2026-06-22	1.1700	1.1900	1.0300	1.1100	-1.770%	17	587	-71.171%
2026-06-18	1.2800	1.5800	1.1300	1.1300	+41.250%	81	507	-71.681%
2026-06-17	1.4000	1.4000	0.8000	0.8000	-27.273%	180	507	-60.000%
2026-06-16	1.6500	1.6500	1.1000	1.1000	-55.466%	318	327	-70.909%
2026-06-15	2.4700	2.4700	2.4700	2.4700	+8.333%	5	36	-87.045%
2026-06-12	2.2700	2.2800	2.2700	2.2800	+256.250%	6	36	-85.965%
2026-06-05	0.7600	0.8500	0.6200	0.6400	-12.329%	274	33	-50.000%
2026-06-04	0.6800	0.9400	0.6800	0.7300	+5.797%	171	17	-56.164%
2026-06-03	0.6300	0.6900	0.5700	0.6900	+1.471%	95	16	-53.623%
2026-06-02	0.5800	0.7300	0.5800	0.6800	+3.030%	10	13	-52.941%
2026-06-01	0.6000	0.6700	0.6000	0.6600	+22.222%	3	12	-51.515%
2026-05-29	0.5500	0.5600	0.4100	0.5400	-65.823%	7	10	-40.741%
2026-05-26	1.5800	1.5800	1.5800	1.5800	+19.697%	5	10	-79.747%
2026-05-22	1.2700	1.3400	1.2600	1.3200	0.000%	48	0	-75.758%

Share