Dark

Check out our API

AEO20260702C17.5
AEO Jul 2 2026 17.50 Call (AEO260702C00017500)
option OPRA

Expired

Jul 1, 2026

0.1000-37.500%(-0.0600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.1200	0.0900	0.1000	-37.500%	23	223	0.000%
2026-06-30	0.1400	0.1600	0.1400	0.1600	-27.273%	40	227	-37.500%
2026-06-29	0.2200	0.2500	0.1600	0.2200	-66.154%	88	232	-54.545%
2026-06-26	0.8000	0.8000	0.5500	0.6500	-45.378%	106	187	-84.615%
2026-06-24	0.8400	1.3000	0.8400	1.1900	+72.464%	5	88	-91.597%
2026-06-23	0.7800	0.7800	0.6900	0.6900	-11.538%	7	92	-85.507%
2026-06-22	0.7400	0.8000	0.7100	0.7800	+13.043%	12	91	-87.179%
2026-06-18	0.6900	0.6900	0.6900	0.6900	-10.390%	1	83	-85.507%
2026-06-17	1.0800	1.1300	0.7700	0.7700	-10.465%	5	83	-87.013%
2026-06-16	1.1200	1.1200	0.8600	0.8600	-30.645%	62	80	-88.372%
2026-06-10	1.2500	1.2500	1.2400	1.2400	+31.915%	3	56	-91.935%
2026-06-09	0.9500	1.0300	0.8700	0.9400	+8.046%	69	55	-89.362%
2026-06-08	0.8900	0.9500	0.7600	0.8700	+67.308%	369	54	-88.506%
2026-06-05	0.6400	0.6600	0.4700	0.5200	-13.333%	113	40	-80.769%
2026-06-04	0.7200	0.7200	0.5600	0.6000	+9.091%	162	25	-83.333%
2026-06-03	0.5500	0.5500	0.5500	0.5500	+14.583%	1	24	-81.818%
2026-06-02	0.5300	0.5400	0.4800	0.4800	+9.091%	15	23	-79.167%
2026-06-01	0.4400	0.4400	0.4400	0.4400	-2.222%	1	21	-77.273%
2026-05-29	0.4200	0.4500	0.4200	0.4500	-67.857%	2	20	-77.778%
2026-05-26	1.1900	1.4000	1.1700	1.4000	+29.630%	70	19	-92.857%
2026-05-22	1.1300	1.1300	1.0500	1.0800	0.000%	48	0	-90.741%

Share