Dark

Check out our Level2View

AEO20260702C16
AEO Jul 2 2026 16.00 Call (AEO260702C00016000)
option OPRA

Expired

Jul 1, 2026

1.260.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2600	1.2600	1.2600	1.2600	0.000%	1	58	0.000%
2026-06-29	1.2600	1.2600	1.2600	1.2600	-34.031%	2	57	0.000%
2026-06-26	1.9100	1.9100	1.9100	1.9100	+0.526%	1	59	-34.031%
2026-06-23	2.0200	2.0200	1.9000	1.9000	-5.473%	6	59	-33.684%
2026-06-22	1.7600	2.0100	1.7600	2.0100	-6.512%	4	64	-37.313%
2026-06-18	2.1500	2.1500	2.1500	2.1500	+26.471%	5	60	-41.395%
2026-06-17	1.7000	1.7000	1.7000	1.7000	-42.177%	5	60	-25.882%
2026-06-15	3.2500	3.2500	2.9400	2.9400	-5.769%	4	60	-57.143%
2026-06-12	3.1500	3.1500	3.1200	3.1200	+46.479%	4	59	-59.615%
2026-06-10	2.3000	2.3000	2.1200	2.1300	+61.364%	4	56	-40.845%
2026-06-05	1.3200	1.3200	1.3200	1.3200	-3.650%	2	55	-4.545%
2026-06-04	1.2500	1.3700	1.2200	1.3700	+33.010%	9	55	-8.029%
2026-06-03	0.8400	1.0500	0.8300	1.0300	-5.505%	187	55	+22.330%
2026-06-02	1.0300	1.1200	1.0200	1.0900	+14.737%	118	49	+15.596%
2026-06-01	0.9700	1.0200	0.8400	0.9500	+20.253%	39	38	+32.632%
2026-05-29	0.8800	1.0300	0.7900	0.7900	0.000%	197	27	+59.494%

Share