Dark

Check out our Level2View

AEO20260702C16.5
AEO Jul 2 2026 16.50 Call (AEO260702C00016500)
option OPRA

Expired

Jul 1, 2026

0.8000+5.263%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8000	0.8000	0.8000	0.8000	+5.263%	3	383	0.000%
2026-06-30	0.4800	0.7600	0.4800	0.7600	-6.173%	8	385	+5.263%
2026-06-29	0.6400	1.5500	0.6400	0.8100	-44.138%	25	386	-1.235%
2026-06-26	1.5100	1.5100	1.4500	1.4500	-4.605%	2	393	-44.828%
2026-06-23	1.4800	1.5200	1.4800	1.5200	+5.556%	500	392	-47.368%
2026-06-22	1.4600	1.4600	1.3500	1.4400	+17.073%	526	646	-44.444%
2026-06-18	1.2300	1.2300	1.2300	1.2300	-33.871%	1	128	-34.959%
2026-06-16	1.8600	1.8600	1.8600	1.8600	-28.462%	3	128	-56.989%
2026-06-15	2.6000	2.6000	2.6000	2.6000	-4.412%	1	125	-69.231%
2026-06-12	2.3700	2.7200	2.3700	2.7200	+34.653%	111	126	-70.588%
2026-06-11	2.0200	2.0200	2.0200	2.0200	+27.848%	1	41	-60.396%
2026-06-10	1.7200	1.7600	1.5800	1.5800	-2.469%	6	42	-49.367%
2026-06-09	1.6200	1.6200	1.6200	1.6200	+15.714%	7	39	-50.617%
2026-06-08	1.4000	1.4000	1.4000	1.4000	+55.556%	1	34	-42.857%
2026-06-05	0.8600	0.9500	0.7900	0.9000	-1.099%	166	33	-11.111%
2026-06-04	0.9000	0.9100	0.9000	0.9100	+24.658%	5	28	-12.088%
2026-06-03	0.7100	0.7800	0.6700	0.7300	-14.118%	93	30	+9.589%
2026-06-02	0.9000	0.9000	0.7700	0.8500	-8.602%	132	16	-5.882%
2026-06-01	0.7100	0.9500	0.6900	0.9300	+30.986%	23	17	-13.978%
2026-05-29	0.7100	0.8000	0.6800	0.7100	0.000%	172	12	+12.676%

Share