Dark

Check out our API

AEO20260702C15.5
AEO Jul 2 2026 15.50 Call (AEO260702C00015500)
option OPRA

Expired

Jun 30, 2026

1.62-22.857%(-0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.6200	1.6200	1.6200	1.6200	-22.857%	1	5	0.000%
2026-06-23	2.1000	2.1000	2.1000	2.1000	-13.223%	1	6	-22.857%
2026-06-22	2.4200	2.4200	2.4200	2.4200	-23.175%	1	5	-33.058%
2026-06-15	3.5300	3.5300	3.1500	3.1500	-12.256%	2	6	-48.571%
2026-06-12	3.6000	3.6000	3.5900	3.5900	+63.182%	2	6	-54.875%
2026-06-08	2.2000	2.2000	2.2000	2.2000	+46.667%	1	5	-26.364%
2026-06-03	1.5000	1.5000	1.5000	1.5000	0.000%	1	5	+8.000%
2026-06-01	1.1400	1.5000	1.1400	1.5000	+50.000%	8	6	+8.000%
2026-05-29	0.9100	1.1500	0.9100	1.0000	0.000%	7	6	+62.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC