Dark

Check out our Level2View

AEO20260702C12
AEO Jul 2 2026 12.00 Call (AEO260702C00012000)
option OPRA

Expired

Jul 1, 2026

5.22+5.030%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.2200	5.2200	5.2200	5.2200	+5.030%	1	15	0.000%
2026-06-30	4.9200	4.9700	4.9200	4.9700	-7.103%	2	14	+5.030%
2026-06-29	5.3500	5.3500	5.3500	5.3500	-8.390%	1	12	-2.430%
2026-06-22	5.7500	5.9300	5.7500	5.8400	-9.034%	6	11	-10.616%
2026-06-15	6.7000	6.7000	6.4200	6.4200	+3.883%	4	10	-18.692%
2026-06-11	6.3100	6.3500	6.1500	6.1800	+36.424%	30	9	-15.534%
2026-06-03	4.2600	4.5300	4.2600	4.5300	+5.349%	2	1	+15.232%
2026-06-01	4.1500	4.3000	4.1500	4.3000	-28.690%	2	1	+21.395%
2026-05-27	5.8000	6.0300	5.8000	6.0300	0.000%	2	1	-13.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC