Dark

Check out our Dark Pool Levels

AEO20260702C11
AEO Jul 2 2026 11.00 Call (AEO260702C00011000)
option OPRA

Expired

Jul 1, 2026

6.16+1.483%(+0.09)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.1500	6.1600	6.1500	6.1600	+1.483%	6	30	0.000%
2026-06-30	6.1100	6.1200	5.8200	6.0700	-3.035%	70	29	+1.483%
2026-06-29	6.2600	6.2600	6.2600	6.2600	-15.973%	1	6	-1.597%
2026-06-24	7.3000	7.4500	7.3000	7.4500	+3.472%	2	5	-17.315%
2026-06-11	7.3500	7.3600	7.1900	7.2000	+32.110%	12	5	-14.444%
2026-06-05	5.6500	5.6500	5.4500	5.4500	+7.921%	2	1	+13.028%
2026-06-01	4.8500	5.0500	4.8500	5.0500	-27.338%	2	1	+21.980%
2026-05-27	6.8000	6.9500	6.8000	6.9500	+24.107%	2	1	-11.367%
2026-05-22	5.7500	5.7500	5.6000	5.6000	0.000%	2	0	+10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC