Dark

Check out our API

AEO20260702C10
AEO Jul 2 2026 10.00 Call (AEO260702C00010000)
option OPRA

Expired

Jul 1, 2026

7.15+1.852%(+0.13)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.1500	7.1500	6.9200	7.1500	+1.852%	15	28	0.000%
2026-06-30	6.9800	7.0200	6.7600	7.0200	-1.543%	25	26	+1.852%
2026-06-29	7.3100	7.3100	7.1300	7.1300	-15.321%	4	22	+0.281%
2026-06-25	8.4200	8.4200	8.4200	8.4200	-0.824%	1	20	-15.083%
2026-06-24	8.3000	8.5900	8.3000	8.4900	+3.537%	6	19	-15.783%
2026-06-16	8.4200	8.4200	8.2000	8.2000	-4.540%	14	20	-12.805%
2026-06-15	8.7500	8.7500	8.5900	8.5900	+4.756%	2	21	-16.764%
2026-06-11	8.3500	8.3500	8.2000	8.2000	+3.535%	2	20	-12.805%
2026-06-10	8.0900	8.1000	7.9200	7.9200	+21.286%	6	19	-9.722%
2026-06-05	6.6500	6.7000	6.5000	6.5300	+1.240%	26	16	+9.495%
2026-06-03	6.2300	6.4500	6.2300	6.4500	+4.878%	2	5	+10.853%
2026-06-02	6.1400	6.1500	6.1400	6.1500	-6.107%	2	5	+16.260%
2026-05-22	6.7000	6.7500	6.5500	6.5500	0.000%	8	0	+9.160%

Share