Dark

AEM20280121C370
AEM Jan 21 2028 370.00 Call (AEM280121C00370000)
option OPRA

EOD

Sep 22, 2026

11.50+0.877%(+0.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	11.3000	11.5000	11.3000	11.5000	+0.877%	11	533	0.000%
2026-09-21	11.6000	11.6000	11.4000	11.4000	-9.524%	8	534	+0.877%
2026-09-17	12.2000	12.6000	12.2000	12.6000	+5.000%	7	535	-8.730%
2026-09-16	11.8000	12.0000	11.8000	12.0000	+3.004%	3	534	-4.167%
2026-09-15	11.6500	11.6500	11.6500	11.6500	-7.540%	1	532	-1.288%
2026-09-11	12.6000	12.6000	12.6000	12.6000	+5.000%	3	532	-8.730%
2026-09-10	11.5000	12.0000	11.5000	12.0000	-10.448%	3	529	-4.167%
2026-09-08	13.5300	13.6000	13.4000	13.4000	-0.520%	26	528	-14.179%
2026-09-04	13.4700	13.4700	13.4700	13.4700	-5.804%	4	522	-14.625%
2026-09-03	13.5000	14.3000	13.5000	14.3000	+23.276%	3	522	-19.580%
2026-09-02	12.9000	12.9000	11.6000	11.6000	-7.200%	6	523	-0.862%
2026-09-01	11.9100	12.5000	11.9100	12.5000	-10.714%	4	520	-8.000%
2026-08-31	14.2000	14.2000	13.5000	14.0000	-7.713%	25	517	-17.857%
2026-08-28	17.0000	17.0000	14.7900	15.1700	-11.235%	10	501	-24.192%
2026-08-27	17.7000	17.7000	17.0900	17.0900	-15.896%	4	495	-32.709%
2026-08-25	18.4500	20.3400	18.4500	20.3200	+9.838%	6	491	-43.406%
2026-08-24	19.0000	19.0000	18.5000	18.5000	-0.270%	10	490	-37.838%
2026-08-21	18.5200	19.0000	17.9300	18.5500	+11.078%	11	484	-38.005%
2026-08-20	15.1400	16.7000	15.0800	16.7000	+16.214%	8	492	-31.138%
2026-08-19	11.6000	14.5000	11.6000	14.3700	+48.144%	6	489	-19.972%
2026-08-18	9.7000	9.7000	9.7000	9.7000	-6.551%	1	488	+18.557%
2026-08-17	10.7000	10.8000	10.3800	10.3800	+1.071%	14	488	+10.790%
2026-08-14	9.8000	10.2700	9.8000	10.2700	+14.111%	3	496	+11.977%
2026-08-13	9.1600	9.1600	9.0000	9.0000	-12.621%	3	495	+27.778%
2026-08-12	10.2600	10.3000	10.2600	10.3000	+18.119%	2	495	+11.650%
2026-08-10	7.9700	8.7200	7.9700	8.7200	-3.111%	3	495	+31.881%
2026-08-07	9.2000	9.2000	9.0000	9.0000	+32.353%	14	492	+27.778%
2026-08-06	6.8000	7.0000	6.7500	6.8000	+7.937%	43	482	+69.118%
2026-08-05	6.3000	6.3000	6.3000	6.3000	+31.799%	7	497	+82.540%
2026-07-31	4.7800	4.7800	4.7800	4.7800	+22.564%	5	490	+140.586%
2026-07-28	3.9000	3.9000	3.9000	3.9000	-14.097%	1	485	+194.872%
2026-07-27	4.5400	4.5400	4.5400	4.5400	+8.095%	1	484	+153.304%
2026-07-24	4.2000	4.2000	4.2000	4.2000	0.000%	4	484	+173.810%
2026-07-23	4.2000	4.2000	4.2000	4.2000	-10.638%	2	488	+173.810%
2026-07-22	4.2700	4.7000	4.2400	4.7000	+27.027%	34	486	+144.681%
2026-07-21	3.7000	3.7000	3.7000	3.7000	+5.714%	1	458	+210.811%
2026-07-20	3.4800	3.7000	3.3000	3.5000	+2.941%	30	458	+228.571%
2026-07-16	3.4000	3.4000	3.4000	3.4000	-19.048%	2	432	+238.235%
2026-07-13	4.5000	4.5000	4.2000	4.2000	-13.934%	3	430	+173.810%
2026-07-07	5.0000	5.0000	4.8800	4.8800	-20.000%	2	427	+135.656%
2026-07-06	6.0000	6.1000	6.0000	6.1000	+15.530%	3	427	+88.525%
2026-07-02	5.2800	5.2800	5.2800	5.2800	-14.839%	1	428	+117.803%
2026-07-01	6.2000	6.2000	6.2000	6.2000	+14.815%	1	428	+85.484%
2026-06-30	5.4000	5.4000	5.4000	5.4000	-6.087%	1	427	+112.963%
2026-06-29	5.7500	5.7500	5.7500	5.7500	+10.577%	1	428	+100.000%
2026-06-24	6.0000	6.0300	5.2000	5.2000	-24.309%	12	428	+121.154%
2026-06-23	7.0000	7.0000	6.6000	6.8700	-14.125%	32	435	+67.394%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-11.111%	2	452	+43.750%
2026-06-17	9.0000	9.0000	9.0000	9.0000	+4.651%	1	452	+27.778%
2026-06-15	9.4000	9.4000	8.6000	8.6000	+20.280%	2	452	+33.721%
2026-06-12	7.2800	7.2800	7.0300	7.1500	+5.613%	10	451	+60.839%
2026-06-11	6.5000	6.7700	6.4400	6.7700	+10.984%	6	445	+69.867%
2026-06-10	6.1000	6.1000	6.1000	6.1000	-10.949%	1	440	+88.525%
2026-06-09	6.6000	6.9500	6.6000	6.8500	-3.521%	6	440	+67.883%
2026-06-08	7.1000	7.1000	7.1000	7.1000	-10.127%	1	441	+61.972%
2026-06-05	7.9000	7.9000	7.9000	7.9000	+2.597%	1	440	+45.570%
2026-05-28	8.0000	8.0000	7.7000	7.7000	-18.947%	6	440	+49.351%
2026-05-27	9.0500	9.5000	9.0500	9.5000	-2.764%	2	440	+21.053%
2026-05-26	9.7700	9.7700	9.7700	9.7700	+6.196%	3	442	+17.707%
2026-05-21	9.2300	9.2300	9.2000	9.2000	+5.747%	2	445	+25.000%
2026-05-19	8.7000	8.7000	8.7000	8.7000	-8.421%	2	443	+32.184%
2026-05-18	10.0000	10.0000	9.5000	9.5000	-11.215%	7	443	+21.053%
2026-05-15	10.2000	10.7000	10.2000	10.7000	-11.570%	10	443	+7.477%
2026-05-12	12.1000	12.1000	12.1000	12.1000	-4.799%	1	442	-4.959%
2026-05-11	15.2000	15.2000	12.7100	12.7100	+4.095%	5	443	-9.520%
2026-05-08	11.2000	12.2100	11.2000	12.2100	-3.858%	4	443	-5.815%
2026-05-07	12.9900	12.9900	12.7000	12.7000	+9.483%	2	440	-9.449%
2026-05-06	11.5000	11.6000	11.5000	11.6000	+16.000%	3	440	-0.862%
2026-05-04	10.7600	11.2300	10.0000	10.0000	-6.015%	249	440	+15.000%
2026-05-01	10.5600	10.8300	10.3600	10.6400	-4.745%	43	259	+8.083%
2026-04-30	11.1700	11.1700	11.1700	11.1700	+4.393%	2	259	+2.954%
2026-04-29	11.1000	11.5000	10.6000	10.7000	-21.208%	203	257	+7.477%
2026-04-27	13.6500	13.7000	13.5800	13.5800	-10.066%	6	164	-15.317%
2026-04-23	15.1000	15.1000	15.1000	15.1000	0.000%	5	167	-23.841%
2026-04-21	15.8000	15.8000	15.1000	15.1000	-11.176%	28	160	-23.841%
2026-04-20	17.0000	17.0000	17.0000	17.0000	-9.091%	2	160	-32.353%
2026-04-17	19.0000	19.3900	18.5000	18.7000	+6.431%	12	158	-38.503%
2026-04-15	17.5700	17.5700	17.5700	17.5700	-7.526%	1	162	-34.548%
2026-04-14	19.0400	19.0400	18.9700	19.0000	+6.443%	12	161	-39.474%
2026-04-13	17.8500	17.8500	17.8500	17.8500	+4.938%	1	151	-35.574%
2026-04-10	17.0100	17.0100	17.0100	17.0100	+3.091%	5	152	-32.393%
2026-04-07	16.5000	16.5000	16.5000	16.5000	-2.135%	2	152	-30.303%
2026-04-06	16.8600	16.8600	16.8600	16.8600	+4.396%	1	150	-31.791%
2026-04-02	16.1900	16.1900	16.1500	16.1500	+0.062%	5	154	-28.793%
2026-04-01	16.5000	16.5000	16.1000	16.1400	+19.556%	15	154	-28.748%
2026-03-31	13.5000	13.5000	13.5000	13.5000	+14.407%	3	157	-14.815%
2026-03-30	13.5000	13.5000	11.8000	11.8000	+2.787%	3	155	-2.542%
2026-03-27	11.4800	11.4800	11.4800	11.4800	-4.333%	2	153	+0.174%
2026-03-26	12.4000	12.4000	12.0000	12.0000	-3.226%	11	151	-4.167%
2026-03-25	12.3000	12.5000	11.9500	12.4000	+37.625%	92	141	-7.258%
2026-03-23	11.5000	11.5000	9.0100	9.0100	-8.990%	29	49	+27.636%
2026-03-20	9.9000	9.9000	9.9000	9.9000	-5.714%	1	20	+16.162%
2026-03-19	9.6000	10.5000	9.6000	10.5000	-23.358%	4	20	+9.524%
2026-03-18	14.7000	14.7000	13.7000	13.7000	-33.976%	9	19	-16.058%
2026-03-05	21.5000	21.5000	20.7500	20.7500	-17.495%	2	12	-44.578%
2026-03-03	24.8500	25.1500	24.8500	25.1500	-21.036%	3	10	-54.274%
2026-03-02	32.5000	32.5000	31.5000	31.8500	0.000%	13	0	-63.893%