Dark

AEM20280121C270
AEM Jan 21 2028 270.00 Call (AEM280121C00270000)
option OPRA

EOD

Sep 21, 2026

24.85+2.686%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	24.8500	24.8500	24.8500	24.8500	+2.686%	1	1,086	0.000%
2026-09-15	25.3900	25.3900	24.2000	24.2000	-3.200%	9	1,086	+2.686%
2026-09-14	25.0000	25.0000	25.0000	25.0000	-9.091%	8	1,090	-0.600%
2026-09-08	28.8000	28.8000	27.5000	27.5000	-4.514%	3	1,098	-9.636%
2026-09-04	27.9300	28.8000	27.9300	28.8000	+5.495%	20	1,097	-13.715%
2026-09-03	26.5000	27.3000	26.5000	27.3000	+10.526%	300	1,097	-8.974%
2026-09-02	25.9000	25.9000	24.6000	24.7000	-6.863%	650	1,247	+0.607%
2026-09-01	26.5200	26.5200	26.5200	26.5200	-5.623%	1	1,437	-6.297%
2026-08-31	28.0500	28.1000	28.0500	28.1000	-5.387%	2	1,436	-11.566%
2026-08-28	32.0000	32.0000	29.7000	29.7000	-13.436%	9	1,435	-16.330%
2026-08-27	34.0500	34.3600	34.0000	34.3100	-1.578%	11	1,436	-27.572%
2026-08-26	36.4900	36.4900	34.8600	34.8600	-10.386%	2	1,434	-28.715%
2026-08-25	36.3500	38.9000	36.3500	38.9000	+8.811%	5	1,432	-36.118%
2026-08-24	37.5000	37.5000	34.8700	35.7500	-0.501%	46	1,435	-30.490%
2026-08-21	36.3200	36.3200	35.4800	35.9300	+9.878%	23	1,444	-30.838%
2026-08-20	31.9000	33.5000	31.9000	32.7000	+8.530%	14	1,443	-24.006%
2026-08-19	26.5500	30.2000	26.5500	30.1300	+39.426%	218	1,434	-17.524%
2026-08-18	21.6100	21.6100	21.6100	21.6100	-5.592%	1	1,401	+14.993%
2026-08-17	22.9000	22.9000	22.8900	22.8900	+6.713%	2	1,402	+8.563%
2026-08-14	21.1300	21.4500	21.0000	21.4500	+20.506%	3	1,403	+15.851%
2026-08-13	17.8000	17.8000	17.8000	17.8000	-19.091%	30	1,406	+39.607%
2026-08-12	21.6000	22.0000	21.1000	22.0000	+10.000%	198	1,436	+12.955%
2026-08-11	19.6500	20.0000	19.6500	20.0000	+2.564%	2	1,557	+24.250%
2026-08-10	19.0000	19.5000	19.0000	19.5000	+4.839%	7	1,557	+27.436%
2026-08-07	19.5800	20.0000	18.6000	18.6000	+22.368%	320	1,557	+33.602%
2026-08-06	14.0000	15.2000	14.0000	15.2000	+69.643%	5	1,703	+63.487%
2026-08-03	8.9600	8.9600	8.9600	8.9600	-5.285%	1	1,705	+177.344%
2026-07-30	9.4600	9.4600	9.4600	9.4600	+9.491%	8	1,705	+162.685%
2026-07-28	8.6400	8.6400	8.6400	8.6400	-1.257%	1	1,705	+187.616%
2026-07-23	8.7500	8.7500	8.7500	8.7500	+9.375%	1	1,705	+184.000%
2026-07-20	8.0000	8.0000	8.0000	8.0000	+3.226%	2	1,705	+210.625%
2026-07-16	7.9600	7.9600	7.6000	7.7500	-11.932%	23	1,703	+220.645%
2026-07-15	8.8000	8.8000	8.8000	8.8000	-5.579%	1	1,700	+182.386%
2026-07-13	9.3200	9.3200	9.3200	9.3200	-6.800%	1	1,699	+166.631%
2026-07-08	9.3200	10.2500	8.7000	10.0000	-16.667%	513	1,699	+148.500%
2026-07-06	12.0000	12.0000	12.0000	12.0000	+4.167%	10	1,197	+107.083%
2026-07-02	11.0300	12.3000	11.0300	11.5200	-5.574%	242	979	+115.712%
2026-06-29	12.2500	12.2500	11.9000	12.2000	-6.154%	201	979	+103.689%
2026-06-26	13.0000	13.0000	13.0000	13.0000	+0.775%	10	778	+91.154%
2026-06-25	12.9000	12.9000	12.9000	12.9000	+2.381%	10	778	+92.636%
2026-06-24	12.6000	12.6000	11.9000	12.6000	-12.500%	613	768	+97.222%
2026-06-23	15.2000	15.2000	14.4000	14.4000	-27.747%	2	156	+72.569%
2026-06-17	19.9300	19.9300	19.9300	19.9300	+3.264%	6	155	+24.686%
2026-06-16	18.9700	19.3000	18.1000	19.3000	+0.573%	4	155	+28.756%
2026-06-15	19.1900	19.1900	19.1900	19.1900	+53.520%	2	155	+29.495%
2026-06-10	13.4000	13.4000	12.5000	12.5000	-7.544%	18	157	+98.800%
2026-06-09	13.3000	13.5200	13.3000	13.5200	-12.887%	6	155	+83.802%
2026-06-05	15.6000	15.6000	15.5200	15.5200	-12.563%	2	155	+60.116%
2026-06-03	17.7500	17.7500	17.7500	17.7500	-11.515%	1	154	+40.000%
2026-05-21	19.8000	20.0600	19.8000	20.0600	-21.946%	3	153	+23.878%
2026-05-12	25.7000	25.7000	25.7000	25.7000	-3.019%	1	154	-3.307%
2026-05-07	26.5000	26.5000	26.5000	26.5000	+17.360%	5	154	-6.226%
2026-05-01	22.5800	22.5800	22.5800	22.5800	-2.378%	1	148	+10.053%
2026-04-29	23.1100	23.1900	22.9900	23.1300	-18.699%	162	148	+7.436%
2026-04-27	28.4500	28.4500	28.4500	28.4500	+0.176%	1	60	-12.654%
2026-04-24	28.4000	28.4000	28.4000	28.4000	-8.916%	1	60	-12.500%
2026-04-21	31.1700	31.1800	31.1700	31.1800	-20.256%	3	58	-20.301%
2026-04-17	39.1000	39.1000	39.1000	39.1000	+68.534%	2	58	-36.445%
2026-03-23	23.2000	23.2000	23.2000	23.2000	+13.171%	1	60	+7.112%
2026-03-20	21.1000	21.1000	20.5000	20.5000	-6.606%	6	60	+21.220%
2026-03-19	23.0000	23.0000	21.8500	21.9500	-24.648%	3	65	+13.212%
2026-03-18	28.9800	29.1300	28.9800	29.1300	-16.293%	2	63	-14.693%
2026-03-16	34.8000	34.8000	34.8000	34.8000	-21.798%	1	62	-28.592%
2026-03-10	44.5000	44.5000	44.5000	44.5000	+11.056%	1	61	-44.157%
2026-03-05	40.1000	40.1100	39.7500	40.0700	-18.887%	5	61	-37.984%
2026-03-03	46.3000	49.4000	46.3000	49.4000	-15.599%	2	60	-49.696%
2026-03-02	58.5300	58.5300	58.5300	58.5300	+8.812%	1	60	-57.543%
2026-02-26	50.2000	53.7900	50.2000	53.7900	+4.244%	8	59	-53.802%
2026-02-24	51.5500	51.6000	51.5500	51.6000	+1.157%	2	63	-51.841%
2026-02-23	45.2000	51.0100	45.2000	51.0100	+16.090%	2	64	-51.284%
2026-02-20	43.9400	43.9400	43.9400	43.9400	+6.573%	6	63	-43.446%
2026-02-19	40.7500	41.2300	40.7500	41.2300	+15.587%	3	63	-39.728%
2026-02-12	35.6700	35.6700	35.6700	35.6700	-7.829%	2	60	-30.334%
2026-02-11	38.7000	38.7000	38.7000	38.7000	+33.910%	1	62	-35.788%
2026-02-06	28.9000	28.9000	28.9000	28.9000	-7.962%	1	62	-14.014%
2026-02-04	31.4000	31.4000	31.4000	31.4000	+4.667%	1	61	-20.860%
2026-02-03	30.1000	30.1000	30.0000	30.0000	+7.143%	5	62	-17.167%
2026-01-30	28.0000	28.0000	28.0000	28.0000	-26.893%	6	65	-11.250%
2026-01-29	41.2500	41.2500	38.3000	38.3000	-5.432%	4	62	-35.117%
2026-01-28	40.5000	40.5000	40.5000	40.5000	+12.188%	1	58	-38.642%
2026-01-27	36.1000	36.1000	36.1000	36.1000	-12.865%	1	58	-31.163%
2026-01-26	41.4300	41.4300	41.4300	41.4300	+18.034%	5	57	-40.019%
2026-01-23	35.1000	35.1000	35.1000	35.1000	+3.448%	1	59	-29.202%
2026-01-22	33.6000	33.9300	33.6000	33.9300	+13.100%	2	60	-26.761%
2026-01-21	30.0000	30.0000	30.0000	30.0000	+15.830%	3	60	-17.167%
2026-01-14	25.9000	25.9000	25.9000	25.9000	+34.197%	1	57	-4.054%
2026-01-07	19.3000	19.3000	19.3000	19.3000	+5.464%	2	56	+28.756%
2026-01-06	18.3000	18.3000	18.3000	18.3000	-1.613%	6	54	+35.792%
2026-01-05	18.6000	18.6000	18.6000	18.6000	+16.981%	5	51	+33.602%
2025-12-29	17.0000	17.0000	15.8000	15.9000	-20.500%	16	51	+56.289%
2025-12-26	20.0000	20.0000	20.0000	20.0000	-0.695%	7	40	+24.250%
2025-12-23	20.1400	20.1400	20.1400	20.1400	+5.556%	5	40	+23.386%
2025-12-22	19.0800	19.0800	19.0800	19.0800	+9.341%	2	40	+30.241%
2025-12-19	17.2500	17.4500	17.2500	17.4500	+20.345%	5	38	+42.407%
2025-12-18	14.5000	14.5000	14.5000	14.5000	0.000%	2	34	+71.379%
2025-12-17	14.5000	14.5000	14.5000	14.5000	-19.444%	1	32	+71.379%
2025-12-12	17.1000	18.0000	17.1000	18.0000	+30.909%	2	32	+38.056%
2025-12-10	14.0000	14.0000	13.4700	13.7500	-12.197%	6	30	+80.727%
2025-12-03	15.8000	15.8000	15.6600	15.6600	-0.255%	4	30	+58.685%
2025-12-02	15.7000	15.7000	15.7000	15.7000	-9.196%	1	28	+58.280%
2025-11-28	17.2900	17.2900	17.2900	17.2900	+6.400%	1	29	+43.725%
2025-11-19	16.2500	16.2500	16.2500	16.2500	+5.519%	2	28	+52.923%
2025-11-17	15.4000	15.4000	15.4000	15.4000	-16.076%	2	26	+61.364%
2025-11-12	17.8300	18.3500	17.8300	18.3500	+32.491%	12	26	+35.422%
2025-11-07	13.8500	13.8500	13.8500	13.8500	+4.135%	2	16	+79.422%
2025-11-04	13.2000	13.3000	13.2000	13.3000	+0.377%	3	14	+86.842%
2025-10-28	13.2500	13.2500	13.2500	13.2500	+7.114%	1	12	+87.547%
2025-10-27	12.3700	12.3700	12.3700	12.3700	-19.150%	2	11	+100.889%
2025-10-22	15.3000	15.3000	15.3000	15.3000	-27.004%	59	13	+62.418%
2025-10-20	20.9600	20.9600	20.9600	20.9600	+10.200%	1	9	+18.559%
2025-10-17	19.8100	19.8100	19.0200	19.0200	0.000%	8	0	+30.652%