Dark

AEM20280121C270
AEM Jan 21 2028 270.00 Call (AEM280121C00270000)
option OPRA

EOD

Aug 6, 2026

15.20+69.643%(+6.24)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.0000	15.2000	14.0000	15.2000	+69.643%	5	1,703	0.000%
2026-08-03	8.9600	8.9600	8.9600	8.9600	-5.285%	1	1,705	+69.643%
2026-07-30	9.4600	9.4600	9.4600	9.4600	+9.491%	8	1,705	+60.677%
2026-07-28	8.6400	8.6400	8.6400	8.6400	-1.257%	1	1,705	+75.926%
2026-07-23	8.7500	8.7500	8.7500	8.7500	+9.375%	1	1,705	+73.714%
2026-07-20	8.0000	8.0000	8.0000	8.0000	+3.226%	2	1,705	+90.000%
2026-07-16	7.9600	7.9600	7.6000	7.7500	-11.932%	23	1,703	+96.129%
2026-07-15	8.8000	8.8000	8.8000	8.8000	-5.579%	1	1,700	+72.727%
2026-07-13	9.3200	9.3200	9.3200	9.3200	-6.800%	1	1,699	+63.090%
2026-07-08	9.3200	10.2500	8.7000	10.0000	-16.667%	513	1,699	+52.000%
2026-07-06	12.0000	12.0000	12.0000	12.0000	+4.167%	10	1,197	+26.667%
2026-07-02	11.0300	12.3000	11.0300	11.5200	-5.574%	242	979	+31.944%
2026-06-29	12.2500	12.2500	11.9000	12.2000	-6.154%	201	979	+24.590%
2026-06-26	13.0000	13.0000	13.0000	13.0000	+0.775%	10	778	+16.923%
2026-06-25	12.9000	12.9000	12.9000	12.9000	+2.381%	10	778	+17.829%
2026-06-24	12.6000	12.6000	11.9000	12.6000	-12.500%	613	768	+20.635%
2026-06-23	15.2000	15.2000	14.4000	14.4000	-27.747%	2	156	+5.556%
2026-06-17	19.9300	19.9300	19.9300	19.9300	+3.264%	6	155	-23.733%
2026-06-16	18.9700	19.3000	18.1000	19.3000	+0.573%	4	155	-21.244%
2026-06-15	19.1900	19.1900	19.1900	19.1900	+53.520%	2	155	-20.792%
2026-06-10	13.4000	13.4000	12.5000	12.5000	-7.544%	18	157	+21.600%
2026-06-09	13.3000	13.5200	13.3000	13.5200	-12.887%	6	155	+12.426%
2026-06-05	15.6000	15.6000	15.5200	15.5200	-12.563%	2	155	-2.062%
2026-06-03	17.7500	17.7500	17.7500	17.7500	-11.515%	1	154	-14.366%
2026-05-21	19.8000	20.0600	19.8000	20.0600	-21.946%	3	153	-24.227%
2026-05-12	25.7000	25.7000	25.7000	25.7000	-3.019%	1	154	-40.856%
2026-05-07	26.5000	26.5000	26.5000	26.5000	+17.360%	5	154	-42.642%
2026-05-01	22.5800	22.5800	22.5800	22.5800	-2.378%	1	148	-32.684%
2026-04-29	23.1100	23.1900	22.9900	23.1300	-18.699%	162	148	-34.284%
2026-04-27	28.4500	28.4500	28.4500	28.4500	+0.176%	1	60	-46.573%
2026-04-24	28.4000	28.4000	28.4000	28.4000	-8.916%	1	60	-46.479%
2026-04-21	31.1700	31.1800	31.1700	31.1800	-20.256%	3	58	-51.251%
2026-04-17	39.1000	39.1000	39.1000	39.1000	+68.534%	2	58	-61.125%
2026-03-23	23.2000	23.2000	23.2000	23.2000	+13.171%	1	60	-34.483%
2026-03-20	21.1000	21.1000	20.5000	20.5000	-6.606%	6	60	-25.854%
2026-03-19	23.0000	23.0000	21.8500	21.9500	-24.648%	3	65	-30.752%
2026-03-18	28.9800	29.1300	28.9800	29.1300	-16.293%	2	63	-47.820%
2026-03-16	34.8000	34.8000	34.8000	34.8000	-21.798%	1	62	-56.322%
2026-03-10	44.5000	44.5000	44.5000	44.5000	+11.056%	1	61	-65.843%
2026-03-05	40.1000	40.1100	39.7500	40.0700	-18.887%	5	61	-62.066%
2026-03-03	46.3000	49.4000	46.3000	49.4000	-15.599%	2	60	-69.231%
2026-03-02	58.5300	58.5300	58.5300	58.5300	+8.812%	1	60	-74.030%
2026-02-26	50.2000	53.7900	50.2000	53.7900	+4.244%	8	59	-71.742%
2026-02-24	51.5500	51.6000	51.5500	51.6000	+1.157%	2	63	-70.543%
2026-02-23	45.2000	51.0100	45.2000	51.0100	+16.090%	2	64	-70.202%
2026-02-20	43.9400	43.9400	43.9400	43.9400	+6.573%	6	63	-65.407%
2026-02-19	40.7500	41.2300	40.7500	41.2300	+15.587%	3	63	-63.134%
2026-02-12	35.6700	35.6700	35.6700	35.6700	-7.829%	2	60	-57.387%
2026-02-11	38.7000	38.7000	38.7000	38.7000	+33.910%	1	62	-60.724%
2026-02-06	28.9000	28.9000	28.9000	28.9000	-7.962%	1	62	-47.405%
2026-02-04	31.4000	31.4000	31.4000	31.4000	+4.667%	1	61	-51.592%
2026-02-03	30.1000	30.1000	30.0000	30.0000	+7.143%	5	62	-49.333%
2026-01-30	28.0000	28.0000	28.0000	28.0000	-26.893%	6	65	-45.714%
2026-01-29	41.2500	41.2500	38.3000	38.3000	-5.432%	4	62	-60.313%
2026-01-28	40.5000	40.5000	40.5000	40.5000	+12.188%	1	58	-62.469%
2026-01-27	36.1000	36.1000	36.1000	36.1000	-12.865%	1	58	-57.895%
2026-01-26	41.4300	41.4300	41.4300	41.4300	+18.034%	5	57	-63.312%
2026-01-23	35.1000	35.1000	35.1000	35.1000	+3.448%	1	59	-56.695%
2026-01-22	33.6000	33.9300	33.6000	33.9300	+13.100%	2	60	-55.202%
2026-01-21	30.0000	30.0000	30.0000	30.0000	+15.830%	3	60	-49.333%
2026-01-14	25.9000	25.9000	25.9000	25.9000	+34.197%	1	57	-41.313%
2026-01-07	19.3000	19.3000	19.3000	19.3000	+5.464%	2	56	-21.244%
2026-01-06	18.3000	18.3000	18.3000	18.3000	-1.613%	6	54	-16.940%
2026-01-05	18.6000	18.6000	18.6000	18.6000	+16.981%	5	51	-18.280%
2025-12-29	17.0000	17.0000	15.8000	15.9000	-20.500%	16	51	-4.403%
2025-12-26	20.0000	20.0000	20.0000	20.0000	-0.695%	7	40	-24.000%
2025-12-23	20.1400	20.1400	20.1400	20.1400	+5.556%	5	40	-24.528%
2025-12-22	19.0800	19.0800	19.0800	19.0800	+9.341%	2	40	-20.335%
2025-12-19	17.2500	17.4500	17.2500	17.4500	+20.345%	5	38	-12.894%
2025-12-18	14.5000	14.5000	14.5000	14.5000	0.000%	2	34	+4.828%
2025-12-17	14.5000	14.5000	14.5000	14.5000	-19.444%	1	32	+4.828%
2025-12-12	17.1000	18.0000	17.1000	18.0000	+30.909%	2	32	-15.556%
2025-12-10	14.0000	14.0000	13.4700	13.7500	-12.197%	6	30	+10.545%
2025-12-03	15.8000	15.8000	15.6600	15.6600	-0.255%	4	30	-2.937%
2025-12-02	15.7000	15.7000	15.7000	15.7000	-9.196%	1	28	-3.185%
2025-11-28	17.2900	17.2900	17.2900	17.2900	+6.400%	1	29	-12.088%
2025-11-19	16.2500	16.2500	16.2500	16.2500	+5.519%	2	28	-6.462%
2025-11-17	15.4000	15.4000	15.4000	15.4000	-16.076%	2	26	-1.299%
2025-11-12	17.8300	18.3500	17.8300	18.3500	+32.491%	12	26	-17.166%
2025-11-07	13.8500	13.8500	13.8500	13.8500	+4.135%	2	16	+9.747%
2025-11-04	13.2000	13.3000	13.2000	13.3000	+0.377%	3	14	+14.286%
2025-10-28	13.2500	13.2500	13.2500	13.2500	+7.114%	1	12	+14.717%
2025-10-27	12.3700	12.3700	12.3700	12.3700	-19.150%	2	11	+22.878%
2025-10-22	15.3000	15.3000	15.3000	15.3000	-27.004%	59	13	-0.654%
2025-10-20	20.9600	20.9600	20.9600	20.9600	+10.200%	1	9	-27.481%
2025-10-17	19.8100	19.8100	19.0200	19.0200	0.000%	8	0	-20.084%