Dark

AEM20280121C250
AEM Jan 21 2028 250.00 Call (AEM280121C00250000)
option OPRA

EOD

Aug 6, 2026

18.10+9.697%(+1.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.2000	18.2000	18.1000	18.1000	+9.697%	7	262	0.000%
2026-08-05	15.8300	16.5000	15.8300	16.5000	+44.105%	17	262	+9.697%
2026-08-03	11.0000	11.4500	11.0000	11.4500	-0.866%	2	255	+58.079%
2026-07-30	11.5500	11.5500	11.5500	11.5500	+14.356%	1	255	+56.710%
2026-07-29	10.5900	10.5900	10.1000	10.1000	-2.978%	10	255	+79.208%
2026-07-28	10.4100	10.4100	10.4100	10.4100	-6.720%	2	255	+73.871%
2026-07-27	11.1600	11.1600	11.1600	11.1600	+2.385%	3	255	+62.186%
2026-07-23	10.5000	10.9000	10.5000	10.9000	-7.627%	102	258	+66.055%
2026-07-22	11.8000	11.8000	11.8000	11.8000	+18.000%	100	258	+53.390%
2026-07-21	10.0000	10.0000	10.0000	10.0000	+9.290%	10	218	+81.000%
2026-07-20	8.9600	9.1700	8.9600	9.1500	-0.867%	11	218	+97.814%
2026-07-17	9.2400	9.2800	9.2300	9.2300	-0.753%	3	210	+96.100%
2026-07-16	10.0300	10.0300	9.3000	9.3000	-7.921%	18	208	+94.624%
2026-07-15	10.6000	10.6000	10.1000	10.1000	-15.833%	7	208	+79.208%
2026-07-14	12.0000	12.0000	12.0000	12.0000	+2.128%	5	205	+50.833%
2026-07-10	13.0500	13.0500	11.7500	11.7500	+6.818%	20	205	+54.043%
2026-07-08	12.4000	12.4000	11.0000	11.0000	-19.708%	5	205	+64.545%
2026-07-02	13.7000	13.7000	13.7000	13.7000	-11.613%	10	198	+32.117%
2026-07-01	15.5000	15.5000	15.5000	15.5000	+7.639%	1	198	+16.774%
2026-06-29	14.4000	14.4000	14.4000	14.4000	0.000%	1	198	+25.694%
2026-06-24	15.4000	15.4000	14.4000	14.4000	-20.966%	27	198	+25.694%
2026-06-22	18.2200	18.2200	18.2200	18.2200	-17.780%	2	175	-0.659%
2026-06-15	22.1600	22.1600	22.1600	22.1600	+9.703%	1	173	-18.321%
2026-06-12	20.2000	20.2000	20.2000	20.2000	+21.248%	1	173	-10.396%
2026-06-11	16.6600	16.6600	16.6600	16.6600	+11.067%	3	173	+8.643%
2026-06-10	16.0000	16.0000	15.0000	15.0000	-15.730%	4	176	+20.667%
2026-06-09	17.8000	17.8000	17.8000	17.8000	-17.209%	4	173	+1.685%
2026-06-01	22.0600	22.0600	21.5000	21.5000	-13.655%	7	173	-15.814%
2026-05-29	23.3000	25.5000	23.3000	24.9000	+11.161%	4	175	-27.309%
2026-05-28	20.8300	22.4000	20.8300	22.4000	+2.283%	6	174	-19.196%
2026-05-27	22.8500	22.8500	21.9000	21.9000	-9.015%	3	170	-17.352%
2026-05-26	24.0700	24.0700	24.0700	24.0700	+10.413%	5	170	-24.803%
2026-05-22	21.8000	21.8000	21.8000	21.8000	-6.034%	10	182	-16.972%
2026-05-20	22.0000	23.2000	22.0000	23.2000	+6.422%	11	182	-21.983%
2026-05-19	21.8000	21.8000	21.8000	21.8000	-12.800%	1	173	-16.972%
2026-05-15	25.0000	25.0000	25.0000	25.0000	-20.836%	2	173	-27.600%
2026-05-11	31.4600	31.5800	31.4600	31.5800	+5.796%	7	173	-42.685%
2026-05-08	29.8500	29.8500	29.8500	29.8500	+2.931%	4	166	-39.363%
2026-05-07	32.2900	32.2900	29.0000	29.0000	0.000%	9	162	-37.586%
2026-05-06	28.0300	29.0000	28.0300	29.0000	+14.579%	22	155	-37.586%
2026-05-05	25.2000	25.3100	25.2000	25.3100	+2.886%	6	133	-28.487%
2026-05-04	25.1000	25.6000	24.6000	24.6000	-7.100%	6	127	-26.423%
2026-05-01	26.6800	26.6800	26.4800	26.4800	-5.429%	4	125	-31.647%
2026-04-30	27.4200	28.0000	27.4200	28.0000	+5.263%	11	125	-35.357%
2026-04-29	26.6000	26.6000	26.6000	26.6000	-12.844%	1	119	-31.955%
2026-04-28	30.5200	30.5200	30.5200	30.5200	-7.093%	2	119	-40.695%
2026-04-27	33.0000	33.0000	32.8500	32.8500	-10.246%	11	119	-44.901%
2026-04-22	36.6000	36.6000	36.6000	36.6000	-10.732%	1	118	-50.546%
2026-04-16	41.0000	41.0000	41.0000	41.0000	-10.539%	1	117	-55.854%
2026-04-14	45.8300	45.8300	45.8300	45.8300	+5.356%	5	116	-60.506%
2026-04-13	43.5000	43.5000	43.5000	43.5000	+4.819%	1	111	-58.391%
2026-04-09	41.5000	41.5000	41.5000	41.5000	+12.772%	1	111	-56.386%
2026-04-07	38.0000	38.0000	36.8000	36.8000	-6.835%	2	111	-50.815%
2026-04-06	39.5000	39.5000	39.5000	39.5000	+1.569%	2	109	-54.177%
2026-04-02	38.8900	38.8900	38.8900	38.8900	+0.777%	1	107	-53.458%
2026-04-01	38.7000	38.7000	38.5900	38.5900	+24.084%	3	107	-53.097%
2026-03-30	31.7000	31.7000	31.1000	31.1000	+0.843%	5	110	-41.801%
2026-03-27	28.9600	30.8400	28.9600	30.8400	+15.506%	5	111	-41.310%
2026-03-23	26.7000	26.7000	26.7000	26.7000	+6.800%	1	109	-32.210%
2026-03-20	26.3500	26.3500	25.0000	25.0000	-7.749%	3	109	-27.600%
2026-03-19	26.0000	27.1000	26.0000	27.1000	-15.047%	2	109	-33.210%
2026-03-18	34.7500	34.7500	31.9000	31.9000	-22.195%	21	107	-43.260%
2026-03-17	41.0000	41.0000	41.0000	41.0000	-8.154%	20	126	-55.854%
2026-03-09	44.6400	44.6400	44.6400	44.6400	-5.743%	4	106	-59.453%
2026-03-06	47.3600	47.3600	47.3600	47.3600	-0.190%	50	106	-61.782%
2026-03-05	47.4500	47.4500	47.4500	47.4500	-6.040%	1	119	-61.855%
2026-03-03	54.8000	54.8000	50.5000	50.5000	-23.369%	6	120	-64.158%
2026-03-02	65.9000	65.9000	65.9000	65.9000	+2.250%	1	115	-72.534%
2026-02-27	63.0000	64.4500	63.0000	64.4500	+5.500%	55	115	-71.916%
2026-02-26	58.1000	61.0900	58.1000	61.0900	+2.277%	2	64	-70.372%
2026-02-24	59.7300	59.7300	59.7300	59.7300	+3.268%	1	64	-69.697%
2026-02-23	57.1500	57.8400	57.1500	57.8400	+15.127%	4	63	-68.707%
2026-02-20	49.2900	50.3500	48.9000	50.2400	+5.768%	9	64	-63.973%
2026-02-19	46.7700	47.5000	46.7700	47.5000	+17.082%	2	64	-61.895%
2026-02-10	40.5700	40.5700	40.5700	40.5700	+21.104%	10	63	-55.386%
2026-02-06	33.5000	33.5000	33.5000	33.5000	+0.601%	2	63	-45.970%
2026-02-03	34.1300	34.1300	33.3000	33.3000	+8.469%	2	61	-45.646%
2026-02-02	30.7000	30.7000	30.7000	30.7000	-2.073%	1	60	-41.042%
2026-01-30	32.5500	32.6000	31.3500	31.3500	-22.935%	17	61	-42.265%
2026-01-29	40.6800	40.6800	40.6800	40.6800	-8.584%	10	53	-55.506%
2026-01-27	44.5000	44.5000	44.5000	44.5000	-5.319%	1	43	-59.326%
2026-01-26	47.8500	47.8500	47.0000	47.0000	+16.625%	18	43	-61.489%
2026-01-22	39.5000	40.3000	39.5000	40.3000	+1.768%	4	42	-55.087%
2026-01-21	39.6000	39.6000	39.6000	39.6000	+5.600%	1	42	-54.293%
2026-01-20	36.0000	37.5000	36.0000	37.5000	+21.753%	3	42	-51.733%
2026-01-16	30.8000	30.8000	30.8000	30.8000	-6.212%	1	41	-41.234%
2026-01-15	32.8400	32.8400	32.8400	32.8400	+19.418%	1	41	-44.884%
2026-01-09	27.5000	27.5000	27.5000	27.5000	+30.332%	5	42	-34.182%
2026-01-07	21.1000	21.1000	21.1000	21.1000	-1.586%	1	41	-14.218%
2026-01-06	21.4400	21.4400	21.4400	21.4400	+8.174%	1	40	-15.578%
2025-12-30	19.8200	19.8200	19.8200	19.8200	-13.450%	2	39	-8.678%
2025-12-22	22.9000	22.9000	22.9000	22.9000	+20.526%	1	38	-20.961%
2025-12-12	20.4300	20.5000	19.0000	19.0000	0.000%	10	38	-4.737%
2025-12-11	19.0000	19.0000	19.0000	19.0000	+11.699%	1	29	-4.737%
2025-12-10	17.0100	17.0100	17.0100	17.0100	-10.474%	2	29	+6.408%
2025-12-02	19.0000	19.0000	19.0000	19.0000	-5.000%	1	31	-4.737%
2025-12-01	20.0000	20.0000	20.0000	20.0000	-6.716%	1	31	-9.500%
2025-11-12	21.3000	21.4400	21.3000	21.4400	+16.839%	13	31	-15.578%
2025-11-10	18.3500	18.3500	18.3500	18.3500	+3.090%	3	43	-1.362%
2025-10-31	17.8000	17.8000	17.8000	17.8000	+20.270%	2	40	+1.685%
2025-10-27	15.3500	15.3500	14.8000	14.8000	-13.450%	2	40	+22.297%
2025-10-22	17.1000	17.1000	17.1000	17.1000	-7.568%	1	40	+5.848%
2025-10-21	19.6300	19.6300	17.8000	18.5000	-22.105%	3	40	-2.162%
2025-10-17	25.5000	25.5000	22.3000	23.7500	-14.414%	9	39	-23.789%
2025-10-16	28.3600	28.3600	27.7500	27.7500	+15.145%	18	36	-34.775%
2025-10-15	24.0500	24.1400	24.0500	24.1000	+44.745%	3	25	-24.896%
2025-10-10	16.6500	16.6500	16.6500	16.6500	-17.980%	2	26	+8.709%
2025-10-08	18.7000	20.3000	18.7000	20.3000	+10.627%	9	24	-10.837%
2025-10-07	18.7500	18.7500	18.3500	18.3500	-3.977%	4	18	-1.362%
2025-10-06	19.6000	19.6000	19.1100	19.1100	+0.315%	3	14	-5.285%
2025-10-03	19.1600	19.1600	18.9200	19.0500	-4.750%	10	11	-4.987%
2025-10-02	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-9.500%