Dark

AEM20280121C250
AEM Jan 21 2028 250.00 Call (AEM280121C00250000)
option OPRA

EOD

Sep 23, 2026

28.10-7.596%(-2.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	28.2200	28.2200	28.1000	28.1000	-7.596%	2	257	0.000%
2026-09-21	30.5500	30.5500	30.4100	30.4100	+0.033%	3	257	-7.596%
2026-09-18	30.4000	30.4000	30.4000	30.4000	-3.492%	4	257	-7.566%
2026-09-17	31.4700	31.5000	31.4700	31.5000	+5.246%	5	257	-10.794%
2026-09-16	32.5000	32.5000	29.9300	29.9300	+2.360%	12	257	-6.114%
2026-09-15	29.2400	29.2400	29.2400	29.2400	+5.369%	4	247	-3.899%
2026-09-14	27.7500	27.7500	27.7500	27.7500	-10.484%	3	251	+1.261%
2026-09-11	31.0400	31.0400	31.0000	31.0000	-4.937%	2	254	-9.355%
2026-09-08	32.5000	32.6100	32.5000	32.6100	+0.031%	3	254	-13.830%
2026-09-04	32.7000	32.7000	32.6000	32.6000	-1.807%	2	252	-13.804%
2026-09-03	33.2000	33.6000	33.2000	33.2000	+3.427%	22	252	-15.361%
2026-09-02	31.8800	32.1000	31.8800	32.1000	-9.831%	2	251	-12.461%
2026-08-28	35.1100	35.6000	35.1100	35.6000	-8.624%	3	251	-21.067%
2026-08-27	39.0500	39.0500	38.9600	38.9600	-11.455%	5	251	-27.875%
2026-08-26	44.0000	44.0000	44.0000	44.0000	+7.317%	2	256	-36.136%
2026-08-24	42.0000	42.0000	41.0000	41.0000	-0.485%	5	257	-31.463%
2026-08-21	42.0000	42.0000	41.0500	41.2000	+12.691%	8	258	-31.796%
2026-08-20	34.6000	38.2000	34.6000	36.5600	+3.864%	14	260	-23.140%
2026-08-19	35.2300	35.3400	34.3500	35.2000	+40.800%	25	268	-20.170%
2026-08-18	26.0000	26.0000	24.8800	25.0000	-11.972%	7	248	+12.400%
2026-08-17	28.4000	28.4000	28.4000	28.4000	+12.698%	3	251	-1.056%
2026-08-14	25.2000	25.2000	25.2000	25.2000	+11.653%	3	251	+11.508%
2026-08-13	23.0000	23.0800	22.5700	22.5700	-9.720%	5	251	+24.502%
2026-08-12	24.5000	25.4400	24.5000	25.0000	+6.838%	17	251	+12.400%
2026-08-11	24.0000	24.0000	23.4000	23.4000	+0.862%	5	256	+20.085%
2026-08-10	22.3600	23.2000	22.0800	23.2000	+28.177%	14	256	+21.121%
2026-08-06	18.2000	18.2000	18.1000	18.1000	+9.697%	7	262	+55.249%
2026-08-05	15.8300	16.5000	15.8300	16.5000	+44.105%	17	262	+70.303%
2026-08-03	11.0000	11.4500	11.0000	11.4500	-0.866%	2	255	+145.415%
2026-07-30	11.5500	11.5500	11.5500	11.5500	+14.356%	1	255	+143.290%
2026-07-29	10.5900	10.5900	10.1000	10.1000	-2.978%	10	255	+178.218%
2026-07-28	10.4100	10.4100	10.4100	10.4100	-6.720%	2	255	+169.933%
2026-07-27	11.1600	11.1600	11.1600	11.1600	+2.385%	3	255	+151.792%
2026-07-23	10.5000	10.9000	10.5000	10.9000	-7.627%	102	258	+157.798%
2026-07-22	11.8000	11.8000	11.8000	11.8000	+18.000%	100	258	+138.136%
2026-07-21	10.0000	10.0000	10.0000	10.0000	+9.290%	10	218	+181.000%
2026-07-20	8.9600	9.1700	8.9600	9.1500	-0.867%	11	218	+207.104%
2026-07-17	9.2400	9.2800	9.2300	9.2300	-0.753%	3	210	+204.442%
2026-07-16	10.0300	10.0300	9.3000	9.3000	-7.921%	18	208	+202.151%
2026-07-15	10.6000	10.6000	10.1000	10.1000	-15.833%	7	208	+178.218%
2026-07-14	12.0000	12.0000	12.0000	12.0000	+2.128%	5	205	+134.167%
2026-07-10	13.0500	13.0500	11.7500	11.7500	+6.818%	20	205	+139.149%
2026-07-08	12.4000	12.4000	11.0000	11.0000	-19.708%	5	205	+155.455%
2026-07-02	13.7000	13.7000	13.7000	13.7000	-11.613%	10	198	+105.109%
2026-07-01	15.5000	15.5000	15.5000	15.5000	+7.639%	1	198	+81.290%
2026-06-29	14.4000	14.4000	14.4000	14.4000	0.000%	1	198	+95.139%
2026-06-24	15.4000	15.4000	14.4000	14.4000	-20.966%	27	198	+95.139%
2026-06-22	18.2200	18.2200	18.2200	18.2200	-17.780%	2	175	+54.226%
2026-06-15	22.1600	22.1600	22.1600	22.1600	+9.703%	1	173	+26.805%
2026-06-12	20.2000	20.2000	20.2000	20.2000	+21.248%	1	173	+39.109%
2026-06-11	16.6600	16.6600	16.6600	16.6600	+11.067%	3	173	+68.667%
2026-06-10	16.0000	16.0000	15.0000	15.0000	-15.730%	4	176	+87.333%
2026-06-09	17.8000	17.8000	17.8000	17.8000	-17.209%	4	173	+57.865%
2026-06-01	22.0600	22.0600	21.5000	21.5000	-13.655%	7	173	+30.698%
2026-05-29	23.3000	25.5000	23.3000	24.9000	+11.161%	4	175	+12.851%
2026-05-28	20.8300	22.4000	20.8300	22.4000	+2.283%	6	174	+25.446%
2026-05-27	22.8500	22.8500	21.9000	21.9000	-9.015%	3	170	+28.311%
2026-05-26	24.0700	24.0700	24.0700	24.0700	+10.413%	5	170	+16.743%
2026-05-22	21.8000	21.8000	21.8000	21.8000	-6.034%	10	182	+28.899%
2026-05-20	22.0000	23.2000	22.0000	23.2000	+6.422%	11	182	+21.121%
2026-05-19	21.8000	21.8000	21.8000	21.8000	-12.800%	1	173	+28.899%
2026-05-15	25.0000	25.0000	25.0000	25.0000	-20.836%	2	173	+12.400%
2026-05-11	31.4600	31.5800	31.4600	31.5800	+5.796%	7	173	-11.020%
2026-05-08	29.8500	29.8500	29.8500	29.8500	+2.931%	4	166	-5.863%
2026-05-07	32.2900	32.2900	29.0000	29.0000	0.000%	9	162	-3.103%
2026-05-06	28.0300	29.0000	28.0300	29.0000	+14.579%	22	155	-3.103%
2026-05-05	25.2000	25.3100	25.2000	25.3100	+2.886%	6	133	+11.023%
2026-05-04	25.1000	25.6000	24.6000	24.6000	-7.100%	6	127	+14.228%
2026-05-01	26.6800	26.6800	26.4800	26.4800	-5.429%	4	125	+6.118%
2026-04-30	27.4200	28.0000	27.4200	28.0000	+5.263%	11	125	+0.357%
2026-04-29	26.6000	26.6000	26.6000	26.6000	-12.844%	1	119	+5.639%
2026-04-28	30.5200	30.5200	30.5200	30.5200	-7.093%	2	119	-7.929%
2026-04-27	33.0000	33.0000	32.8500	32.8500	-10.246%	11	119	-14.460%
2026-04-22	36.6000	36.6000	36.6000	36.6000	-10.732%	1	118	-23.224%
2026-04-16	41.0000	41.0000	41.0000	41.0000	-10.539%	1	117	-31.463%
2026-04-14	45.8300	45.8300	45.8300	45.8300	+5.356%	5	116	-38.686%
2026-04-13	43.5000	43.5000	43.5000	43.5000	+4.819%	1	111	-35.402%
2026-04-09	41.5000	41.5000	41.5000	41.5000	+12.772%	1	111	-32.289%
2026-04-07	38.0000	38.0000	36.8000	36.8000	-6.835%	2	111	-23.641%
2026-04-06	39.5000	39.5000	39.5000	39.5000	+1.569%	2	109	-28.861%
2026-04-02	38.8900	38.8900	38.8900	38.8900	+0.777%	1	107	-27.745%
2026-04-01	38.7000	38.7000	38.5900	38.5900	+24.084%	3	107	-27.183%
2026-03-30	31.7000	31.7000	31.1000	31.1000	+0.843%	5	110	-9.646%
2026-03-27	28.9600	30.8400	28.9600	30.8400	+15.506%	5	111	-8.885%
2026-03-23	26.7000	26.7000	26.7000	26.7000	+6.800%	1	109	+5.243%
2026-03-20	26.3500	26.3500	25.0000	25.0000	-7.749%	3	109	+12.400%
2026-03-19	26.0000	27.1000	26.0000	27.1000	-15.047%	2	109	+3.690%
2026-03-18	34.7500	34.7500	31.9000	31.9000	-22.195%	21	107	-11.912%
2026-03-17	41.0000	41.0000	41.0000	41.0000	-8.154%	20	126	-31.463%
2026-03-09	44.6400	44.6400	44.6400	44.6400	-5.743%	4	106	-37.052%
2026-03-06	47.3600	47.3600	47.3600	47.3600	-0.190%	50	106	-40.667%
2026-03-05	47.4500	47.4500	47.4500	47.4500	-6.040%	1	119	-40.780%
2026-03-03	54.8000	54.8000	50.5000	50.5000	-23.369%	6	120	-44.356%
2026-03-02	65.9000	65.9000	65.9000	65.9000	+2.250%	1	115	-57.360%
2026-02-27	63.0000	64.4500	63.0000	64.4500	+5.500%	55	115	-56.400%
2026-02-26	58.1000	61.0900	58.1000	61.0900	+2.277%	2	64	-54.002%
2026-02-24	59.7300	59.7300	59.7300	59.7300	+3.268%	1	64	-52.955%
2026-02-23	57.1500	57.8400	57.1500	57.8400	+15.127%	4	63	-51.418%
2026-02-20	49.2900	50.3500	48.9000	50.2400	+5.768%	9	64	-44.068%
2026-02-19	46.7700	47.5000	46.7700	47.5000	+17.082%	2	64	-40.842%
2026-02-10	40.5700	40.5700	40.5700	40.5700	+21.104%	10	63	-30.737%
2026-02-06	33.5000	33.5000	33.5000	33.5000	+0.601%	2	63	-16.119%
2026-02-03	34.1300	34.1300	33.3000	33.3000	+8.469%	2	61	-15.616%
2026-02-02	30.7000	30.7000	30.7000	30.7000	-2.073%	1	60	-8.469%
2026-01-30	32.5500	32.6000	31.3500	31.3500	-22.935%	17	61	-10.367%
2026-01-29	40.6800	40.6800	40.6800	40.6800	-8.584%	10	53	-30.924%
2026-01-27	44.5000	44.5000	44.5000	44.5000	-5.319%	1	43	-36.854%
2026-01-26	47.8500	47.8500	47.0000	47.0000	+16.625%	18	43	-40.213%
2026-01-22	39.5000	40.3000	39.5000	40.3000	+1.768%	4	42	-30.273%
2026-01-21	39.6000	39.6000	39.6000	39.6000	+5.600%	1	42	-29.040%
2026-01-20	36.0000	37.5000	36.0000	37.5000	+21.753%	3	42	-25.067%
2026-01-16	30.8000	30.8000	30.8000	30.8000	-6.212%	1	41	-8.766%
2026-01-15	32.8400	32.8400	32.8400	32.8400	+19.418%	1	41	-14.434%
2026-01-09	27.5000	27.5000	27.5000	27.5000	+30.332%	5	42	+2.182%
2026-01-07	21.1000	21.1000	21.1000	21.1000	-1.586%	1	41	+33.175%
2026-01-06	21.4400	21.4400	21.4400	21.4400	+8.174%	1	40	+31.063%
2025-12-30	19.8200	19.8200	19.8200	19.8200	-13.450%	2	39	+41.776%
2025-12-22	22.9000	22.9000	22.9000	22.9000	+20.526%	1	38	+22.707%
2025-12-12	20.4300	20.5000	19.0000	19.0000	0.000%	10	38	+47.895%
2025-12-11	19.0000	19.0000	19.0000	19.0000	+11.699%	1	29	+47.895%
2025-12-10	17.0100	17.0100	17.0100	17.0100	-10.474%	2	29	+65.197%
2025-12-02	19.0000	19.0000	19.0000	19.0000	-5.000%	1	31	+47.895%
2025-12-01	20.0000	20.0000	20.0000	20.0000	-6.716%	1	31	+40.500%
2025-11-12	21.3000	21.4400	21.3000	21.4400	+16.839%	13	31	+31.063%
2025-11-10	18.3500	18.3500	18.3500	18.3500	+3.090%	3	43	+53.134%
2025-10-31	17.8000	17.8000	17.8000	17.8000	+20.270%	2	40	+57.865%
2025-10-27	15.3500	15.3500	14.8000	14.8000	-13.450%	2	40	+89.865%
2025-10-22	17.1000	17.1000	17.1000	17.1000	-7.568%	1	40	+64.327%
2025-10-21	19.6300	19.6300	17.8000	18.5000	-22.105%	3	40	+51.892%
2025-10-17	25.5000	25.5000	22.3000	23.7500	-14.414%	9	39	+18.316%
2025-10-16	28.3600	28.3600	27.7500	27.7500	+15.145%	18	36	+1.261%
2025-10-15	24.0500	24.1400	24.0500	24.1000	+44.745%	3	25	+16.598%
2025-10-10	16.6500	16.6500	16.6500	16.6500	-17.980%	2	26	+68.769%
2025-10-08	18.7000	20.3000	18.7000	20.3000	+10.627%	9	24	+38.424%
2025-10-07	18.7500	18.7500	18.3500	18.3500	-3.977%	4	18	+53.134%
2025-10-06	19.6000	19.6000	19.1100	19.1100	+0.315%	3	14	+47.043%
2025-10-03	19.1600	19.1600	18.9200	19.0500	-4.750%	10	11	+47.507%
2025-10-02	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	+40.500%