Dark

AEM20280121C240
AEM Jan 21 2028 240.00 Call (AEM280121C00240000)
option OPRA

EOD

Sep 24, 2026

29.12-8.341%(-2.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	29.1200	29.1200	29.1200	29.1200	-8.341%	1	414	0.000%
2026-09-21	32.6900	32.6900	31.7700	31.7700	-5.727%	4	414	-8.341%
2026-09-18	33.5000	33.7000	33.5000	33.7000	-3.714%	301	414	-13.591%
2026-09-16	35.0000	35.0000	35.0000	35.0000	+13.932%	2	141	-16.800%
2026-09-14	30.7200	30.7200	30.7200	30.7200	-6.740%	1	143	-5.208%
2026-09-10	32.8000	32.9400	32.8000	32.9400	-13.770%	2	143	-11.597%
2026-08-28	38.2000	38.2000	38.2000	38.2000	-12.002%	10	144	-23.770%
2026-08-27	43.4100	43.4100	43.4100	43.4100	-0.023%	2	144	-32.919%
2026-08-26	43.2000	43.6000	43.2000	43.4200	-10.289%	14	144	-32.934%
2026-08-25	48.4000	48.4000	48.4000	48.4000	+9.132%	80	140	-39.835%
2026-08-24	45.5000	45.5000	44.3500	44.3500	-0.850%	5	61	-34.340%
2026-08-21	44.1700	44.7700	44.1700	44.7300	+7.653%	22	65	-34.898%
2026-08-20	40.8200	41.5500	40.8200	41.5500	+15.417%	2	73	-29.916%
2026-08-19	36.0000	36.0000	36.0000	36.0000	+31.243%	5	71	-19.111%
2026-08-12	27.0000	27.4300	27.0000	27.4300	+9.720%	8	67	+6.161%
2026-08-10	25.0000	25.0000	25.0000	25.0000	+4.167%	1	63	+16.480%
2026-08-07	25.2000	25.2000	24.0000	24.0000	+38.488%	2	62	+21.333%
2026-08-05	17.3300	17.3300	17.3300	17.3300	+62.723%	10	61	+68.032%
2026-07-29	10.6500	10.6500	10.6500	10.6500	-6.579%	1	61	+173.427%
2026-07-21	10.6900	11.4000	10.6900	11.4000	+11.765%	18	60	+155.439%
2026-07-20	10.1900	10.2000	10.1900	10.2000	+2.513%	5	59	+185.490%
2026-07-17	10.0000	10.0000	9.9500	9.9500	-5.238%	2	55	+192.663%
2026-07-16	10.9600	10.9600	10.5000	10.5000	-12.500%	25	54	+177.333%
2026-07-13	11.7000	12.0000	11.7000	12.0000	-22.581%	6	52	+142.667%
2026-07-02	15.5000	15.5000	15.5000	15.5000	-9.091%	1	54	+87.871%
2026-07-01	17.0500	17.0500	17.0500	17.0500	+3.963%	1	54	+70.792%
2026-06-24	16.4000	16.4000	16.4000	16.4000	-12.533%	1	54	+77.561%
2026-06-23	18.7500	18.7500	18.7500	18.7500	-8.537%	1	54	+55.307%
2026-06-18	21.7000	21.7000	20.5000	20.5000	-21.305%	16	58	+42.049%
2026-06-17	26.0500	26.0500	26.0500	26.0500	+48.857%	1	58	+11.785%
2026-06-10	17.5000	17.5000	17.5000	17.5000	-12.500%	1	58	+66.400%
2026-06-09	20.0000	20.0000	20.0000	20.0000	-0.892%	1	58	+45.600%
2026-06-08	20.1800	20.1800	20.1800	20.1800	+0.199%	2	57	+44.301%
2026-06-05	20.0000	20.1400	20.0000	20.1400	-19.116%	6	58	+44.588%
2026-06-02	24.9000	24.9000	24.9000	24.9000	-1.581%	2	62	+16.948%
2026-05-28	25.3000	25.3000	25.3000	25.3000	+0.437%	2	60	+15.099%
2026-05-20	25.1900	25.1900	25.1900	25.1900	+7.191%	6	62	+15.601%
2026-05-19	23.5000	23.5000	23.5000	23.5000	-11.754%	1	62	+23.915%
2026-05-15	26.6300	26.6300	26.6300	26.6300	-19.303%	1	62	+9.350%
2026-05-13	33.4500	33.6500	33.0000	33.0000	+20.570%	4	63	-11.758%
2026-05-04	27.3700	27.3700	27.3700	27.3700	-3.965%	1	62	+6.394%
2026-05-01	28.5000	28.5000	28.5000	28.5000	-20.613%	2	63	+2.175%
2026-04-27	35.9000	35.9000	35.9000	35.9000	-14.299%	50	63	-18.886%
2026-04-02	38.7800	41.8900	38.7800	41.8900	+4.464%	31	129	-30.485%
2026-04-01	40.1000	40.1000	40.1000	40.1000	+10.590%	10	129	-27.382%
2026-03-31	37.3000	37.3000	35.8000	36.2600	+7.120%	22	139	-19.691%
2026-03-30	33.8500	33.8500	33.8500	33.8500	+1.166%	20	134	-13.973%
2026-03-27	33.5000	33.5000	33.4600	33.4600	+13.887%	5	154	-12.971%
2026-03-24	29.3800	29.3800	29.3800	29.3800	+9.017%	1	155	-0.885%
2026-03-20	27.1000	27.1000	26.6000	26.9500	-5.106%	11	154	+8.052%
2026-03-19	28.3000	29.2500	28.3000	28.4000	-20.000%	56	143	+2.535%
2026-03-18	37.8500	37.8500	35.5000	35.5000	-16.471%	9	143	-17.972%
2026-03-13	46.0000	46.0000	42.5000	42.5000	-24.107%	6	139	-31.482%
2026-03-10	55.5000	56.0000	55.5000	56.0000	+11.111%	3	137	-48.000%
2026-03-06	50.4000	50.4000	50.4000	50.4000	+3.918%	50	140	-42.222%
2026-03-05	50.6000	50.6000	48.2500	48.5000	-16.379%	49	102	-39.959%
2026-03-04	58.1000	58.1000	58.0000	58.0000	0.000%	2	96	-49.793%
2026-03-03	58.0000	58.0000	58.0000	58.0000	-15.698%	1	96	-49.793%
2026-02-27	68.4100	68.8000	68.4100	68.8000	+7.753%	3	96	-57.674%
2026-02-25	63.5000	63.8500	63.5000	63.8500	+44.131%	2	96	-54.393%
2026-02-12	44.3000	44.3000	44.3000	44.3000	+15.515%	1	96	-34.266%
2026-01-30	40.1000	40.1000	38.3500	38.3500	-16.739%	7	97	-24.068%
2026-01-29	45.6700	46.0600	45.6700	46.0600	-5.421%	11	94	-36.778%
2026-01-26	47.0000	49.1500	47.0000	48.7000	+11.314%	54	85	-40.205%
2026-01-23	43.7500	43.7500	43.7500	43.7500	+0.923%	2	31	-33.440%
2026-01-22	43.3500	43.3500	43.3500	43.3500	+118.939%	3	31	-32.826%
2026-01-02	19.8000	19.8000	19.8000	19.8000	-22.656%	2	31	+47.071%
2025-12-22	25.6000	25.6000	25.6000	25.6000	+29.555%	1	32	+13.750%
2025-11-10	19.7600	19.7600	19.7600	19.7600	+16.923%	5	32	+47.368%
2025-11-04	16.9000	16.9000	16.9000	16.9000	-31.329%	1	27	+72.308%
2025-10-17	24.6100	24.6100	24.6100	24.6100	-21.046%	1	27	+18.326%
2025-10-16	31.1700	31.1700	31.1700	31.1700	+48.429%	1	26	-6.577%
2025-10-13	21.0000	21.0000	21.0000	21.0000	+16.667%	1	25	+38.667%
2025-10-09	20.0000	20.0000	18.0000	18.0000	-14.692%	2	26	+61.778%
2025-10-08	21.1000	21.1000	21.1000	21.1000	+4.404%	4	26	+38.009%
2025-10-07	20.2100	20.2100	20.2100	20.2100	-10.178%	1	22	+44.087%
2025-10-06	22.4000	22.5000	22.0800	22.5000	+7.656%	14	21	+29.422%
2025-10-01	20.9000	20.9000	20.9000	20.9000	+15.470%	1	8	+39.330%
2025-09-26	18.1000	18.1000	18.1000	18.1000	+9.697%	1	7	+60.884%
2025-09-24	17.7200	17.7200	16.5000	16.5000	-6.143%	4	6	+76.485%
2025-09-22	18.0000	18.0000	17.5800	17.5800	0.000%	2	2	+65.643%