Dark

AEM20280121C220
AEM Jan 21 2028 220.00 Call (AEM280121C00220000)
option OPRA

EOD

Sep 21, 2026

38.00-1.682%(-0.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	37.6000	38.0000	37.6000	38.0000	-1.682%	4	683	0.000%
2026-09-18	39.1000	39.1000	38.6500	38.6500	+6.036%	3	680	-1.682%
2026-09-14	36.4000	36.4500	36.4000	36.4500	-9.102%	3	679	+4.252%
2026-09-11	40.7000	40.7000	40.1000	40.1000	+5.249%	2	676	-5.237%
2026-09-10	38.1000	38.1000	38.1000	38.1000	-7.636%	1	675	-0.262%
2026-09-09	43.2700	43.2700	41.2500	41.2500	-0.960%	2	674	-7.879%
2026-09-04	41.7000	41.7000	41.6500	41.6500	-5.769%	2	674	-8.764%
2026-09-03	43.5000	44.2000	43.1000	44.2000	+15.707%	8	674	-14.027%
2026-09-02	38.2000	38.2000	38.2000	38.2000	+1.299%	2	674	-0.524%
2026-09-01	38.5000	38.5000	37.1000	37.7100	-10.107%	7	672	+0.769%
2026-08-31	41.2000	41.9600	41.2000	41.9500	-6.570%	41	675	-9.416%
2026-08-28	44.9000	44.9000	44.9000	44.9000	-11.159%	1	658	-15.367%
2026-08-27	51.0000	51.9000	50.5400	50.5400	-0.707%	4	658	-24.812%
2026-08-26	50.7000	50.9000	50.7000	50.9000	-8.830%	2	655	-25.344%
2026-08-25	55.7200	55.9000	55.5000	55.8300	+9.043%	6	655	-31.936%
2026-08-24	53.3800	54.5000	51.2000	51.2000	-0.679%	29	656	-25.781%
2026-08-21	49.9000	52.0000	49.9000	51.5500	+7.845%	20	659	-26.285%
2026-08-20	45.3000	48.8000	45.3000	47.8000	+8.390%	22	666	-20.502%
2026-08-19	40.0000	44.1000	40.0000	44.1000	+24.225%	4	671	-13.832%
2026-08-17	33.4500	35.5000	33.4500	35.5000	+9.231%	2	671	+7.042%
2026-08-14	32.7600	32.9300	32.4000	32.5000	0.000%	10	672	+16.923%
2026-08-12	32.5500	32.5500	32.5000	32.5000	+4.839%	2	670	+16.923%
2026-08-11	31.0000	31.0000	31.0000	31.0000	+1.639%	1	670	+22.581%
2026-08-10	27.5000	30.5000	27.5000	30.5000	+3.180%	14	671	+24.590%
2026-08-07	30.0000	30.5000	29.5600	29.5600	+25.520%	34	674	+28.552%
2026-08-06	22.5000	23.5500	22.5000	23.5500	+9.688%	4	668	+61.359%
2026-08-05	21.4700	21.4700	21.4700	21.4700	+49.097%	1	669	+76.991%
2026-07-28	14.5000	14.5000	14.4000	14.4000	-4.636%	4	669	+163.889%
2026-07-24	15.1000	15.1000	15.1000	15.1000	+2.027%	2	668	+151.656%
2026-07-23	14.5000	14.8000	14.5000	14.8000	-7.210%	2	670	+156.757%
2026-07-22	15.1000	16.8000	15.1000	15.9500	+27.600%	18	670	+138.245%
2026-07-20	12.5000	12.5000	12.5000	12.5000	-3.846%	1	656	+204.000%
2026-07-17	12.1000	13.0000	12.1000	13.0000	+1.562%	4	656	+192.308%
2026-07-16	13.3000	13.3000	12.7500	12.8000	-10.175%	8	655	+196.875%
2026-07-15	14.2500	14.2500	14.2500	14.2500	-8.065%	100	650	+166.667%
2026-07-14	15.5000	15.5000	15.5000	15.5000	-2.516%	5	650	+145.161%
2026-07-10	16.0000	16.0000	15.8200	15.9000	-1.548%	4	645	+138.994%
2026-07-09	16.1500	16.1500	16.1500	16.1500	+4.194%	1	645	+135.294%
2026-07-08	15.6000	15.8000	15.5000	15.5000	-20.103%	9	647	+145.161%
2026-07-06	19.4000	19.4000	19.4000	19.4000	+8.989%	1	649	+95.876%
2026-07-02	17.4000	18.6000	17.4000	17.8000	-13.801%	27	623	+113.483%
2026-07-01	20.4000	20.6500	20.4000	20.6500	-1.196%	7	623	+84.019%
2026-06-30	20.9000	20.9000	20.8900	20.9000	-0.476%	20	616	+81.818%
2026-06-26	21.0000	21.0000	21.0000	21.0000	+3.448%	1	607	+80.952%
2026-06-25	20.3000	20.3000	20.3000	20.3000	+8.324%	1	607	+87.192%
2026-06-24	19.6000	19.9300	18.7400	18.7400	-17.445%	9	606	+102.775%
2026-06-23	22.8700	22.8700	22.7000	22.7000	-13.425%	2	603	+67.401%
2026-06-18	28.2000	28.2000	26.2200	26.2200	-9.742%	3	601	+44.928%
2026-06-15	29.3500	29.5000	28.8000	29.0500	+19.695%	14	601	+30.809%
2026-06-12	24.2700	24.2700	24.2700	24.2700	+20.149%	3	601	+56.572%
2026-06-11	19.2000	20.2000	19.2000	20.2000	+3.590%	2	601	+88.119%
2026-06-10	20.8000	20.8000	19.5000	19.5000	-7.143%	10	600	+94.872%
2026-06-09	23.0000	23.0000	21.0000	21.0000	-11.653%	2	601	+80.952%
2026-06-08	23.5000	23.7700	23.5000	23.7700	-2.582%	4	600	+59.865%
2026-06-05	25.3000	25.3000	24.0000	24.4000	-9.630%	4	601	+55.738%
2026-06-03	27.5000	27.5000	27.0000	27.0000	-8.784%	2	599	+40.741%
2026-06-02	29.6000	29.6000	29.6000	29.6000	+4.225%	1	599	+28.378%
2026-06-01	29.4000	29.4000	28.4000	28.4000	-9.841%	82	598	+33.803%
2026-05-29	30.8100	31.5000	30.8100	31.5000	+21.154%	2	548	+20.635%
2026-05-28	26.9600	26.9600	26.0000	26.0000	-8.772%	12	548	+46.154%
2026-05-27	28.5000	28.5000	28.5000	28.5000	-7.468%	1	537	+33.333%
2026-05-26	30.8000	30.8000	30.8000	30.8000	+8.642%	1	536	+23.377%
2026-05-22	28.3500	28.3500	28.2200	28.3500	-2.005%	28	519	+34.039%
2026-05-21	28.9300	28.9300	28.9300	28.9300	+3.321%	1	518	+31.352%
2026-05-20	28.0000	28.0000	28.0000	28.0000	+1.083%	1	518	+35.714%
2026-05-19	28.2500	28.2500	27.7000	27.7000	-9.418%	102	577	+37.184%
2026-05-18	30.5800	30.5800	30.5800	30.5800	-4.168%	1	577	+24.264%
2026-05-15	33.0700	33.0700	31.2200	31.9100	-24.420%	11	577	+19.085%
2026-05-11	42.2200	42.2200	42.2200	42.2200	+11.105%	2	579	-9.995%
2026-05-08	37.0000	38.0000	37.0000	38.0000	+2.288%	2	577	0.000%
2026-05-07	38.7000	38.7000	37.1500	37.1500	+1.061%	7	576	+2.288%
2026-05-06	36.7600	36.7600	36.7600	36.7600	+12.761%	1	571	+3.373%
2026-05-05	32.0000	32.6000	32.0000	32.6000	-0.761%	2	570	+16.564%
2026-05-04	32.9000	33.0400	32.8500	32.8500	-2.811%	196	570	+15.677%
2026-05-01	34.2500	34.2500	33.8000	33.8000	-5.083%	101	370	+12.426%
2026-04-30	35.6100	35.6100	35.6100	35.6100	-21.042%	2	370	+6.712%
2026-04-21	45.9500	45.9500	45.1000	45.1000	-15.543%	26	367	-15.743%
2026-04-20	53.4000	53.4000	53.4000	53.4000	+2.633%	1	367	-28.839%
2026-04-16	51.0000	52.0300	51.0000	52.0300	+0.212%	2	366	-26.965%
2026-04-15	52.0000	52.0000	51.9200	51.9200	-2.953%	3	366	-26.810%
2026-04-13	55.0000	55.0000	53.5000	53.5000	-0.926%	2	365	-28.972%
2026-04-10	54.0000	54.0000	54.0000	54.0000	+14.894%	1	365	-29.630%
2026-04-07	47.0000	47.0000	47.0000	47.0000	+5.334%	1	364	-19.149%
2026-04-02	44.6200	44.6200	44.6200	44.6200	-8.000%	1	364	-14.836%
2026-04-01	47.2100	48.5000	46.1500	48.5000	+5.435%	3	364	-21.649%
2026-03-31	46.0000	46.0000	46.0000	46.0000	+17.949%	1	363	-17.391%
2026-03-30	39.8000	39.8000	39.0000	39.0000	+2.632%	2	362	-2.564%
2026-03-27	38.0000	38.0000	38.0000	38.0000	0.000%	5	361	0.000%
2026-03-25	38.0000	38.0000	38.0000	38.0000	+18.750%	3	361	0.000%
2026-03-20	32.1000	32.1000	32.0000	32.0000	0.000%	5	358	+18.750%
2026-03-19	33.6000	33.6000	32.0000	32.0000	-27.074%	3	354	+18.750%
2026-03-18	43.8800	43.8800	43.8800	43.8800	-16.019%	4	352	-13.400%
2026-03-17	52.2500	52.2500	52.2500	52.2500	+5.025%	1	352	-27.273%
2026-03-16	50.8800	52.1000	49.7500	49.7500	+0.505%	4	351	-23.618%
2026-03-13	53.0000	53.0000	49.5000	49.5000	-11.765%	3	350	-23.232%
2026-03-12	56.1000	56.1000	56.1000	56.1000	-8.766%	1	349	-32.264%
2026-03-10	62.0000	62.0000	61.4900	61.4900	+4.220%	8	349	-38.201%
2026-03-09	59.0000	59.0000	59.0000	59.0000	-1.338%	18	353	-35.593%
2026-03-06	59.8000	59.8000	59.8000	59.8000	+8.727%	1	354	-36.455%
2026-03-05	59.5000	59.5000	55.0000	55.0000	-15.254%	9	353	-30.909%
2026-03-04	66.7000	66.7000	64.9000	64.9000	-3.852%	4	353	-41.448%
2026-03-03	70.7000	70.7000	67.5000	67.5000	-13.284%	15	354	-43.704%
2026-03-02	79.4000	79.5000	77.8400	77.8400	-0.205%	21	354	-51.182%
2026-02-27	78.0000	78.0000	78.0000	78.0000	+11.429%	5	354	-51.282%
2026-02-26	70.0000	70.0000	70.0000	70.0000	-0.990%	1	359	-45.714%
2026-02-23	68.4000	70.7000	68.4000	70.7000	+14.587%	12	360	-46.252%
2026-02-20	59.5000	61.7000	59.5000	61.7000	+4.843%	6	363	-38.412%
2026-02-19	58.8500	58.8500	58.8500	58.8500	+2.348%	1	358	-35.429%
2026-02-18	57.5000	57.5000	57.5000	57.5000	+15.000%	1	357	-33.913%
2026-02-12	52.0000	52.0000	50.0000	50.0000	-8.759%	3	357	-24.000%
2026-02-11	55.0000	55.0000	53.3100	54.8000	+7.031%	12	357	-30.657%
2026-02-10	51.1400	51.2000	51.1400	51.2000	+19.794%	8	357	-25.781%
2026-02-06	42.7400	42.7400	42.7400	42.7400	-3.281%	2	352	-11.090%
2026-02-04	45.0000	45.0000	44.1900	44.1900	+2.315%	5	350	-14.008%
2026-02-03	44.0000	44.0000	42.3100	43.1900	+4.298%	10	349	-12.017%
2026-01-30	46.1000	46.1000	41.4100	41.4100	-20.973%	8	349	-8.235%
2026-01-29	52.4000	52.4000	52.4000	52.4000	-8.551%	1	341	-27.481%
2026-01-28	56.5000	57.5500	56.2000	57.3000	+6.091%	311	341	-33.682%
2026-01-27	51.2000	54.0100	51.2000	54.0100	+6.739%	2	48	-29.643%
2026-01-22	50.0000	50.6000	50.0000	50.6000	+9.429%	7	46	-24.901%
2026-01-21	46.2400	46.2400	46.2400	46.2400	+13.333%	1	40	-17.820%
2026-01-13	40.0000	40.8000	40.0000	40.8000	+40.738%	2	41	-6.863%
2026-01-05	28.9900	28.9900	28.9900	28.9900	+20.290%	3	43	+31.080%
2026-01-02	24.1000	24.1000	24.1000	24.1000	-11.851%	1	43	+57.676%
2025-12-29	27.3400	27.3400	27.3400	27.3400	-13.206%	3	42	+38.990%
2025-12-23	30.5000	31.5000	30.5000	31.5000	+3.279%	4	39	+20.635%
2025-12-22	30.5000	30.5000	30.5000	30.5000	+10.909%	1	35	+24.590%
2025-11-13	27.5000	27.5000	27.5000	27.5000	+0.073%	10	35	+38.182%
2025-11-12	27.4800	27.4800	27.4800	27.4800	+16.936%	3	27	+38.282%
2025-11-06	23.5000	23.5000	23.5000	23.5000	+4.352%	1	25	+61.702%
2025-11-03	22.5100	22.5200	22.5100	22.5200	-1.228%	3	27	+68.739%
2025-10-31	22.8000	22.8000	22.8000	22.8000	-6.173%	1	27	+66.667%
2025-10-30	24.3000	24.3000	24.3000	24.3000	+18.421%	1	27	+56.379%
2025-10-28	20.6000	20.6000	20.5200	20.5200	+2.090%	6	27	+85.185%
2025-10-27	19.8500	20.1000	18.0000	20.1000	-18.392%	4	22	+89.055%
2025-10-23	24.6300	24.6300	24.6300	24.6300	+0.122%	1	22	+54.283%
2025-10-21	23.9000	24.6000	23.9000	24.6000	-17.616%	2	22	+54.472%
2025-10-17	29.8600	29.8600	29.8600	29.8600	+31.022%	1	22	+27.261%
2025-10-09	22.7900	22.7900	22.7900	22.7900	-9.921%	4	22	+66.740%
2025-10-01	25.5000	25.5000	25.3000	25.3000	+28.426%	6	24	+50.198%
2025-09-19	19.2100	19.8000	19.2100	19.7000	0.000%	18	18	+92.893%