Dark

AEM20280121C210
AEM Jan 21 2028 210.00 Call (AEM280121C00210000)
option OPRA

EOD

Sep 23, 2026

40.01-4.738%(-1.99)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	41.2500	41.2500	40.0000	40.0100	-4.738%	36	491	0.000%
2026-09-21	42.0000	42.0000	42.0000	42.0000	-4.502%	3	456	-4.738%
2026-09-17	43.9800	43.9800	43.9800	43.9800	+7.112%	41	456	-9.027%
2026-09-15	41.0600	41.0600	41.0600	41.0600	+1.886%	5	415	-2.557%
2026-09-14	39.6000	40.3000	39.6000	40.3000	-12.865%	2	410	-0.720%
2026-09-09	46.2500	46.2500	46.2500	46.2500	-0.857%	2	412	-13.492%
2026-09-04	47.0700	47.0700	46.5800	46.6500	-2.119%	19	405	-14.234%
2026-09-03	44.4000	47.6600	44.4000	47.6600	+16.329%	4	405	-16.051%
2026-09-02	41.1200	41.2400	40.9700	40.9700	-0.073%	9	402	-2.343%
2026-09-01	41.0000	41.0000	41.0000	41.0000	-10.383%	94	403	-2.415%
2026-08-31	48.0100	48.0100	45.1100	45.7500	-4.389%	234	434	-12.546%
2026-08-28	52.3000	52.3600	47.8500	47.8500	-15.370%	9	280	-16.385%
2026-08-26	56.7500	56.7500	56.5400	56.5400	-6.853%	5	277	-29.236%
2026-08-25	60.7000	60.7000	60.7000	60.7000	+9.369%	2	276	-34.086%
2026-08-24	55.5000	55.5000	55.5000	55.5000	-0.090%	1	278	-27.910%
2026-08-21	56.9200	58.2000	55.2000	55.5500	+6.214%	90	279	-27.975%
2026-08-20	50.0000	52.3000	50.0000	52.3000	+11.277%	3	244	-23.499%
2026-08-19	47.9800	47.9800	47.0000	47.0000	+32.394%	2	243	-14.872%
2026-08-12	35.5000	35.5000	35.5000	35.5000	+8.530%	1	243	+12.704%
2026-08-07	32.7100	32.7100	32.7100	32.7100	+29.545%	1	244	+22.317%
2026-08-05	25.2500	25.2500	25.2500	25.2500	+23.171%	1	244	+58.455%
2026-07-07	20.5000	20.5000	20.5000	20.5000	-2.844%	4	244	+95.171%
2026-07-02	21.1000	21.1000	21.1000	21.1000	-0.472%	17	244	+89.621%
2026-06-30	21.2000	21.2000	21.2000	21.2000	+3.415%	2	244	+88.726%
2026-06-29	20.9000	20.9000	20.5000	20.5000	-1.537%	4	244	+95.171%
2026-06-24	20.8200	20.8200	20.8200	20.8200	-18.988%	1	243	+92.171%
2026-06-22	25.7000	25.7000	25.7000	25.7000	+12.967%	10	242	+55.681%
2026-06-10	22.7500	22.7500	22.7500	22.7500	-1.770%	1	232	+75.868%
2026-06-09	24.8000	24.8000	23.1600	23.1600	-14.539%	19	232	+72.755%
2026-06-05	28.2500	28.4000	27.1000	27.1000	-15.313%	111	240	+47.638%
2026-06-01	32.0000	32.0000	32.0000	32.0000	+1.587%	3	291	+25.031%
2026-05-27	32.7000	32.7000	31.5000	31.5000	+1.942%	6	288	+27.016%
2026-05-22	30.8500	30.9000	30.8500	30.9000	+1.846%	8	284	+29.482%
2026-05-19	32.0000	32.0000	30.3400	30.3400	-8.061%	116	284	+31.872%
2026-05-18	33.0000	33.0000	33.0000	33.0000	-5.172%	5	172	+21.242%
2026-05-15	35.4300	35.4300	34.6000	34.8000	-13.000%	15	172	+14.971%
2026-05-06	40.0000	40.0000	40.0000	40.0000	+13.960%	8	163	+0.025%
2026-05-04	35.7000	35.7000	35.1000	35.1000	-2.500%	27	155	+13.989%
2026-05-01	36.0000	36.0000	36.0000	36.0000	-4.636%	5	131	+11.139%
2026-04-29	37.3400	37.7500	37.3400	37.7500	-6.095%	15	131	+5.987%
2026-04-28	41.0000	41.2000	40.0000	40.2000	-11.823%	37	130	-0.473%
2026-04-27	45.6100	45.6100	45.5900	45.5900	-0.891%	9	93	-12.240%
2026-04-24	46.0000	46.0000	46.0000	46.0000	0.000%	1	93	-13.022%
2026-04-23	46.0000	46.0000	46.0000	46.0000	-5.969%	1	93	-13.022%
2026-04-22	48.9200	48.9200	48.9200	48.9200	-16.405%	1	94	-18.213%
2026-04-13	58.5200	58.5200	58.5200	58.5200	+11.743%	1	94	-31.630%
2026-04-07	53.2000	53.2000	52.3700	52.3700	+9.104%	11	93	-23.601%
2026-03-31	46.4000	48.0000	46.4000	48.0000	+12.676%	3	82	-16.646%
2026-03-27	42.6000	42.6000	42.6000	42.6000	+15.447%	1	79	-6.080%
2026-03-19	36.9000	36.9000	36.9000	36.9000	-19.783%	1	80	+8.428%
2026-03-18	46.0000	46.0000	46.0000	46.0000	-14.815%	2	80	-13.022%
2026-03-17	56.5000	56.5000	54.0000	54.0000	+2.936%	3	82	-25.907%
2026-03-16	52.8000	54.0000	52.4600	52.4600	-0.455%	12	80	-23.732%
2026-03-13	53.7000	53.7000	52.7000	52.7000	-14.365%	11	79	-24.080%
2026-03-05	61.5000	61.5400	61.5000	61.5400	-21.655%	5	68	-34.985%
2026-02-24	75.0000	78.5500	75.0000	78.5500	+26.694%	9	68	-49.064%
2026-02-19	62.0000	62.0000	62.0000	62.0000	+7.826%	2	69	-35.468%
2026-02-11	57.5000	57.5000	57.5000	57.5000	+4.261%	5	71	-30.417%
2026-02-10	55.1500	55.1500	55.1500	55.1500	+33.052%	10	66	-27.452%
2026-02-05	44.1600	44.7700	41.4500	41.4500	-10.860%	6	66	-3.474%
2026-02-03	45.8100	46.5000	45.8100	46.5000	-1.064%	7	68	-13.957%
2026-01-30	52.6000	52.6000	47.0000	47.0000	-17.413%	5	61	-14.872%
2026-01-29	62.3000	62.3000	56.9100	56.9100	-10.237%	11	59	-29.696%
2026-01-28	62.3000	63.4000	62.3000	63.4000	+10.223%	2	59	-36.893%
2026-01-27	58.0000	58.0000	57.5200	57.5200	+4.696%	2	60	-30.442%
2026-01-23	54.7000	54.9400	54.7000	54.9400	+1.216%	2	60	-27.175%
2026-01-22	54.1000	55.1000	54.1000	54.2800	+9.657%	25	61	-26.290%
2026-01-21	53.3000	53.3000	49.5000	49.5000	-1.138%	4	65	-19.172%
2026-01-20	44.5000	51.1800	44.5000	50.0700	+13.025%	28	65	-20.092%
2026-01-13	44.3000	44.3000	44.3000	44.3000	+2.546%	1	63	-9.684%
2026-01-12	43.2000	43.2000	43.2000	43.2000	+10.769%	1	62	-7.384%
2026-01-09	39.0000	39.0000	39.0000	39.0000	+18.902%	1	61	+2.590%
2026-01-06	32.8000	32.8000	32.8000	32.8000	+23.774%	1	61	+21.982%
2026-01-02	26.5000	26.5000	26.5000	26.5000	-7.018%	1	61	+50.981%
2025-12-29	28.5000	28.5000	28.5000	28.5000	-5.316%	1	60	+40.386%
2025-12-19	30.1000	30.1000	30.1000	30.1000	+5.651%	20	60	+32.924%
2025-12-05	28.4900	28.4900	28.4900	28.4900	-4.556%	1	41	+40.435%
2025-12-01	30.0000	30.0000	29.8500	29.8500	+8.231%	2	40	+34.037%
2025-11-11	27.5800	27.5800	27.5800	27.5800	+21.444%	10	30	+45.069%
2025-10-28	22.7000	22.7500	22.7000	22.7100	-13.188%	5	30	+76.178%
2025-10-21	28.1000	28.1000	25.2500	26.1600	-24.698%	4	30	+52.943%
2025-10-20	34.7400	34.7400	34.7400	34.7400	+33.461%	2	27	+15.170%
2025-09-29	26.0300	26.0300	26.0300	26.0300	0.000%	25	25	+53.707%