Dark

AEM20280121C200
AEM Jan 21 2028 200.00 Call (AEM280121C00200000)
option OPRA

EOD

Aug 6, 2026

29.00+7.130%(+1.93)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.5100	29.0000	28.4600	29.0000	+7.130%	218	2,562	0.000%
2026-08-05	25.6000	27.1000	25.5900	27.0700	+30.773%	67	2,476	+7.130%
2026-08-04	20.9500	21.5700	20.7000	20.7000	+6.317%	8	2,412	+40.097%
2026-08-03	19.4700	19.4700	19.4700	19.4700	+8.167%	1	2,404	+48.947%
2026-07-31	18.5000	19.0000	18.0000	18.0000	-8.629%	67	2,403	+61.111%
2026-07-30	19.4500	19.7000	19.4500	19.7000	+3.684%	4	2,336	+47.208%
2026-07-29	17.3000	19.0000	17.3000	19.0000	+5.322%	12	2,332	+52.632%
2026-07-28	18.0400	18.0400	18.0400	18.0400	-6.042%	1	2,330	+60.754%
2026-07-24	18.4000	19.7000	18.4000	19.2000	+5.960%	17	2,329	+51.042%
2026-07-23	18.5000	18.7000	18.0500	18.1200	-8.945%	2,016	2,314	+60.044%
2026-07-22	19.8000	19.9000	19.5800	19.9000	+18.171%	57	306	+45.729%
2026-07-21	16.7500	16.8400	16.6000	16.8400	+8.087%	8	251	+72.209%
2026-07-20	15.5900	15.9500	15.2000	15.5800	-2.989%	35	246	+86.136%
2026-07-16	16.0000	16.0600	15.9400	16.0600	-15.474%	6	231	+80.573%
2026-07-14	18.9900	19.1000	18.9900	19.0000	+5.556%	3	228	+52.632%
2026-07-13	18.5400	18.5400	17.6200	18.0000	-2.703%	18	228	+61.111%
2026-07-08	18.0000	18.5000	18.0000	18.5000	-21.941%	11	228	+56.757%
2026-07-07	23.7000	23.7000	23.7000	23.7000	+7.727%	2	227	+22.363%
2026-07-02	21.0000	22.4400	21.0000	22.0000	-11.398%	21	214	+31.818%
2026-07-01	24.8300	24.8300	24.8300	24.8300	+10.848%	2	214	+16.794%
2026-06-30	22.4000	22.4000	22.4000	22.4000	-5.605%	1	214	+29.464%
2026-06-29	23.7300	23.7300	23.7300	23.7300	-5.080%	2	214	+22.208%
2026-06-26	25.0000	25.0000	25.0000	25.0000	+13.740%	2	214	+16.000%
2026-06-24	21.9800	21.9800	21.9800	21.9800	-26.488%	2	214	+31.938%
2026-06-18	29.9000	29.9000	29.9000	29.9000	-11.929%	1	211	-3.010%
2026-06-17	34.0000	37.5000	33.9500	33.9500	-3.414%	6	211	-14.580%
2026-06-16	35.0000	35.1500	35.0000	35.1500	+3.079%	2	213	-17.496%
2026-06-15	34.3500	35.0000	33.9000	34.1000	+13.818%	16	213	-14.956%
2026-06-12	30.0000	30.0000	29.9600	29.9600	+25.777%	4	221	-3.204%
2026-06-11	23.3700	23.8200	23.3700	23.8200	-0.956%	101	217	+21.746%
2026-06-10	24.6000	24.6000	23.9000	24.0500	-10.093%	65	259	+20.582%
2026-06-09	26.4000	26.7500	26.4000	26.7500	-9.168%	4	292	+8.411%
2026-06-08	29.4500	29.4500	29.4500	29.4500	+0.341%	1	291	-1.528%
2026-06-05	30.7600	30.7600	29.3500	29.3500	-17.324%	102	291	-1.193%
2026-06-04	34.2000	35.5000	34.2000	35.5000	+6.735%	2	219	-18.310%
2026-06-03	33.0000	33.2600	33.0000	33.2600	-7.354%	4	219	-12.808%
2026-06-02	35.9000	35.9000	35.9000	35.9000	+2.571%	2	220	-19.220%
2026-06-01	34.0000	35.0000	32.5300	35.0000	-1.408%	4	222	-17.143%
2026-05-28	35.5000	35.5000	35.5000	35.5000	+0.424%	1	223	-18.310%
2026-05-27	36.0500	36.0500	35.2000	35.3500	-1.806%	3	224	-17.963%
2026-05-26	36.0000	36.0000	36.0000	36.0000	+1.983%	1	222	-19.444%
2026-05-21	35.2000	35.3000	35.2000	35.3000	+6.325%	2	222	-17.847%
2026-05-20	33.2000	33.2000	33.2000	33.2000	-10.992%	2	223	-12.651%
2026-05-18	39.1000	39.1000	36.6000	37.3000	+1.084%	14	209	-22.252%
2026-05-15	36.9000	36.9000	36.9000	36.9000	-18.543%	1	209	-21.409%
2026-05-14	45.3000	45.3000	45.3000	45.3000	-4.632%	1	209	-35.982%
2026-05-11	49.0000	49.0000	47.3500	47.5000	+28.378%	3	210	-38.947%
2026-05-05	37.0000	37.0000	37.0000	37.0000	-4.516%	10	209	-21.622%
2026-05-04	39.3500	39.5500	38.7500	38.7500	-4.203%	46	199	-25.161%
2026-05-01	40.4500	40.4500	40.4500	40.4500	-0.369%	1	186	-28.307%
2026-04-29	40.4000	40.6000	40.4000	40.6000	-4.807%	55	186	-28.571%
2026-04-28	43.5500	43.5500	42.6500	42.6500	-15.006%	3	186	-32.005%
2026-04-24	50.1800	50.1800	50.1800	50.1800	+2.200%	10	183	-42.208%
2026-04-23	49.1000	49.1000	49.1000	49.1000	-9.074%	1	179	-40.937%
2026-04-21	54.0000	54.0000	54.0000	54.0000	-14.381%	1	179	-46.296%
2026-04-13	63.0700	63.0700	63.0700	63.0700	+12.625%	1	179	-54.019%
2026-04-07	56.0000	56.0000	56.0000	56.0000	+5.402%	2	178	-48.214%
2026-04-02	53.1300	53.1300	53.1300	53.1300	-7.600%	1	177	-45.417%
2026-04-01	56.8600	57.5000	56.8600	57.5000	+26.932%	4	177	-49.565%
2026-03-25	45.3000	45.3000	45.3000	45.3000	+12.129%	2	177	-35.982%
2026-03-23	42.0000	42.0000	40.4000	40.4000	+7.733%	13	177	-28.218%
2026-03-20	37.6200	37.6200	37.5000	37.5000	-3.599%	6	166	-22.667%
2026-03-19	41.7000	41.7000	38.9000	38.9000	-22.044%	3	170	-25.450%
2026-03-18	50.9200	50.9500	49.9000	49.9000	-10.893%	234	169	-41.884%
2026-03-16	56.0000	56.0000	56.0000	56.0000	0.000%	1	122	-48.214%
2026-03-13	56.0000	56.0000	56.0000	56.0000	-24.119%	1	122	-48.214%
2026-03-10	73.8000	73.8000	73.8000	73.8000	+10.496%	10	122	-60.705%
2026-03-06	66.7000	66.7900	66.7000	66.7900	+4.654%	2	112	-56.580%
2026-03-05	63.8000	63.8200	63.8000	63.8200	-20.917%	20	112	-54.560%
2026-03-03	80.7000	80.7000	80.7000	80.7000	-8.441%	10	107	-64.064%
2026-03-02	89.9000	89.9000	88.1400	88.1400	+0.399%	20	107	-67.098%
2026-02-27	87.2100	87.7900	87.2000	87.7900	+6.155%	52	104	-66.967%
2026-02-26	78.5000	82.7000	78.5000	82.7000	+2.099%	2	104	-64.933%
2026-02-24	80.7000	81.1000	80.6600	81.0000	+6.216%	27	104	-64.198%
2026-02-23	76.2600	76.2600	76.2600	76.2600	+8.943%	10	104	-61.972%
2026-02-20	67.1000	70.0000	67.1000	70.0000	+3.734%	4	109	-58.571%
2026-02-19	66.6000	67.4800	66.6000	67.4800	+15.845%	11	109	-57.024%
2026-02-12	58.2500	58.2500	58.2500	58.2500	-6.949%	1	98	-50.215%
2026-02-11	61.6000	62.6000	61.6000	62.6000	+4.160%	5	99	-53.674%
2026-02-10	59.3000	60.1000	59.2300	60.1000	+8.405%	5	104	-51.747%
2026-02-09	55.6500	56.0000	55.4400	55.4400	+12.000%	16	106	-47.691%
2026-02-06	49.5000	49.5000	49.5000	49.5000	+1.434%	1	95	-41.414%
2026-02-05	48.8000	48.8000	48.8000	48.8000	-5.609%	1	95	-40.574%
2026-02-04	50.0000	51.7000	50.0000	51.7000	+1.872%	11	95	-43.907%
2026-02-03	50.7500	50.7500	50.7500	50.7500	-2.554%	2	85	-42.857%
2026-01-30	54.3500	54.3500	52.0800	52.0800	-23.748%	11	84	-44.316%
2026-01-29	68.3000	68.3000	68.3000	68.3000	+10.161%	1	78	-57.540%
2026-01-27	62.0000	62.0000	62.0000	62.0000	+16.541%	1	78	-53.226%
2026-01-21	58.0800	58.0800	53.2000	53.2000	-3.536%	7	78	-45.489%
2026-01-20	55.2300	55.2300	54.9000	55.1500	+17.340%	9	75	-47.416%
2026-01-16	47.0000	47.0000	47.0000	47.0000	-2.692%	1	76	-38.298%
2026-01-15	48.3000	48.3000	48.3000	48.3000	+0.207%	3	76	-39.959%
2026-01-13	48.2000	48.2000	48.2000	48.2000	+3.767%	1	76	-39.834%
2026-01-12	46.4500	46.4500	46.4500	46.4500	+7.324%	1	76	-37.567%
2026-01-09	44.0000	44.0000	43.2800	43.2800	+12.767%	2	77	-32.994%
2026-01-08	38.3800	38.3800	38.3800	38.3800	+6.552%	1	77	-24.440%
2026-01-05	34.7000	36.0200	34.7000	36.0200	+13.951%	3	77	-19.489%
2025-12-30	31.6100	31.6100	31.6100	31.6100	+5.367%	4	77	-8.257%
2025-12-29	31.2900	31.2900	30.0000	30.0000	-19.957%	6	73	-3.333%
2025-12-26	37.4800	37.4800	37.4800	37.4800	+3.109%	6	70	-22.625%
2025-12-22	36.3500	36.3500	36.3500	36.3500	+14.488%	4	62	-20.220%
2025-12-05	31.7500	31.7500	31.7500	31.7500	+24.510%	5	62	-8.661%
2025-11-21	25.5000	25.5000	25.5000	25.5000	-6.250%	2	57	+13.725%
2025-11-03	27.2000	27.2000	27.2000	27.2000	-10.201%	1	60	+6.618%
2025-10-21	30.2900	30.2900	30.2900	30.2900	-11.043%	1	60	-4.259%
2025-10-17	34.0500	34.0500	34.0500	34.0500	-19.408%	2	60	-14.831%
2025-10-16	40.5000	42.2500	40.5000	42.2500	+14.189%	3	60	-31.361%
2025-10-15	35.0000	37.0000	35.0000	37.0000	+11.782%	4	58	-21.622%
2025-10-14	33.0000	33.7500	33.0000	33.1000	+16.920%	51	55	-12.387%
2025-10-10	28.3100	28.3100	28.3100	28.3100	+0.747%	1	4	+2.437%
2025-10-09	28.1000	28.1000	28.1000	28.1000	-6.645%	1	4	+3.203%
2025-10-08	30.1000	30.1000	30.1000	30.1000	+15.769%	2	3	-3.654%
2025-09-22	26.3000	26.3000	26.0000	26.0000	+21.212%	2	2	+11.538%
2025-09-16	21.4500	21.4500	21.4500	21.4500	0.000%	1	1	+35.198%