Dark

AEM20280121C200
AEM Jan 21 2028 200.00 Call (AEM280121C00200000)
option OPRA

EOD

Sep 24, 2026

42.20-3.872%(-1.70)601

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	41.0000	42.2000	41.0000	42.2000	-3.872%	601	3,825	0.000%
2026-09-23	45.2400	45.2400	43.8000	43.9000	-8.024%	17	3,230	-3.872%
2026-09-22	47.4000	47.7300	47.4000	47.7300	+11.000%	11	3,241	-11.586%
2026-09-16	46.8000	46.8000	43.0000	43.0000	-5.908%	202	3,230	-1.860%
2026-09-14	43.1700	45.7000	43.1700	45.7000	-2.869%	14	3,030	-7.659%
2026-09-11	48.3300	48.3300	47.0500	47.0500	+6.569%	6	3,036	-10.308%
2026-09-10	44.6000	44.6000	44.1500	44.1500	-10.446%	4	3,036	-4.417%
2026-09-09	49.7000	49.8000	49.3000	49.3000	-4.457%	3	3,039	-14.402%
2026-09-08	51.6000	51.6000	51.6000	51.6000	+2.381%	3	3,036	-18.217%
2026-09-04	48.8000	51.0900	48.8000	50.4000	+3.789%	14	3,023	-16.270%
2026-09-03	48.5600	48.5600	48.5600	48.5600	+8.708%	3	3,023	-13.097%
2026-09-02	44.6700	44.6700	44.6700	44.6700	-0.201%	2	3,022	-5.529%
2026-09-01	45.5000	45.5000	44.7600	44.7600	-9.484%	11	3,022	-5.719%
2026-08-31	51.6000	51.6000	49.4500	49.4500	-4.995%	13	3,028	-14.661%
2026-08-28	55.1400	55.1400	51.8800	52.0500	-11.480%	263	3,028	-18.924%
2026-08-27	58.5100	58.8000	58.5100	58.8000	+1.379%	5	2,774	-28.231%
2026-08-26	59.7500	59.7500	58.0000	58.0000	-10.078%	21	2,779	-27.241%
2026-08-25	64.5000	64.5000	64.5000	64.5000	+6.138%	1	2,760	-34.574%
2026-08-24	61.5000	61.5000	60.0000	60.7700	+1.283%	7	2,761	-30.558%
2026-08-21	59.2400	61.0000	59.2400	60.0000	+7.219%	4	2,762	-29.667%
2026-08-20	56.4000	56.6400	55.9600	55.9600	+10.375%	6	2,766	-24.589%
2026-08-19	51.4000	52.0000	50.5000	50.7000	+32.100%	48	2,766	-16.765%
2026-08-18	38.3800	38.3800	38.3800	38.3800	-7.295%	1	2,742	+9.953%
2026-08-17	41.0000	41.4000	41.0000	41.4000	+6.701%	3	2,742	+1.932%
2026-08-14	39.8000	39.8000	38.7000	38.8000	+13.120%	29	2,745	+8.763%
2026-08-13	36.7200	36.7200	34.3000	34.3000	-10.909%	30	2,732	+23.032%
2026-08-12	40.0000	40.0000	38.5000	38.5000	+6.207%	61	2,760	+9.610%
2026-08-11	37.0000	37.0000	36.2500	36.2500	+1.059%	203	2,764	+16.414%
2026-08-10	34.5000	35.8700	34.5000	35.8700	+1.042%	16	2,565	+17.647%
2026-08-07	35.0300	36.9000	35.0300	35.5000	+22.414%	11	2,557	+18.873%
2026-08-06	28.5100	29.0000	28.4600	29.0000	+7.130%	218	2,562	+45.517%
2026-08-05	25.6000	27.1000	25.5900	27.0700	+30.773%	67	2,476	+55.892%
2026-08-04	20.9500	21.5700	20.7000	20.7000	+6.317%	8	2,412	+103.865%
2026-08-03	19.4700	19.4700	19.4700	19.4700	+8.167%	1	2,404	+116.744%
2026-07-31	18.5000	19.0000	18.0000	18.0000	-8.629%	67	2,403	+134.444%
2026-07-30	19.4500	19.7000	19.4500	19.7000	+3.684%	4	2,336	+114.213%
2026-07-29	17.3000	19.0000	17.3000	19.0000	+5.322%	12	2,332	+122.105%
2026-07-28	18.0400	18.0400	18.0400	18.0400	-6.042%	1	2,330	+133.925%
2026-07-24	18.4000	19.7000	18.4000	19.2000	+5.960%	17	2,329	+119.792%
2026-07-23	18.5000	18.7000	18.0500	18.1200	-8.945%	2,016	2,314	+132.892%
2026-07-22	19.8000	19.9000	19.5800	19.9000	+18.171%	57	306	+112.060%
2026-07-21	16.7500	16.8400	16.6000	16.8400	+8.087%	8	251	+150.594%
2026-07-20	15.5900	15.9500	15.2000	15.5800	-2.989%	35	246	+170.860%
2026-07-16	16.0000	16.0600	15.9400	16.0600	-15.474%	6	231	+162.765%
2026-07-14	18.9900	19.1000	18.9900	19.0000	+5.556%	3	228	+122.105%
2026-07-13	18.5400	18.5400	17.6200	18.0000	-2.703%	18	228	+134.444%
2026-07-08	18.0000	18.5000	18.0000	18.5000	-21.941%	11	228	+128.108%
2026-07-07	23.7000	23.7000	23.7000	23.7000	+7.727%	2	227	+78.059%
2026-07-02	21.0000	22.4400	21.0000	22.0000	-11.398%	21	214	+91.818%
2026-07-01	24.8300	24.8300	24.8300	24.8300	+10.848%	2	214	+69.956%
2026-06-30	22.4000	22.4000	22.4000	22.4000	-5.605%	1	214	+88.393%
2026-06-29	23.7300	23.7300	23.7300	23.7300	-5.080%	2	214	+77.834%
2026-06-26	25.0000	25.0000	25.0000	25.0000	+13.740%	2	214	+68.800%
2026-06-24	21.9800	21.9800	21.9800	21.9800	-26.488%	2	214	+91.993%
2026-06-18	29.9000	29.9000	29.9000	29.9000	-11.929%	1	211	+41.137%
2026-06-17	34.0000	37.5000	33.9500	33.9500	-3.414%	6	211	+24.300%
2026-06-16	35.0000	35.1500	35.0000	35.1500	+3.079%	2	213	+20.057%
2026-06-15	34.3500	35.0000	33.9000	34.1000	+13.818%	16	213	+23.754%
2026-06-12	30.0000	30.0000	29.9600	29.9600	+25.777%	4	221	+40.854%
2026-06-11	23.3700	23.8200	23.3700	23.8200	-0.956%	101	217	+77.162%
2026-06-10	24.6000	24.6000	23.9000	24.0500	-10.093%	65	259	+75.468%
2026-06-09	26.4000	26.7500	26.4000	26.7500	-9.168%	4	292	+57.757%
2026-06-08	29.4500	29.4500	29.4500	29.4500	+0.341%	1	291	+43.294%
2026-06-05	30.7600	30.7600	29.3500	29.3500	-17.324%	102	291	+43.782%
2026-06-04	34.2000	35.5000	34.2000	35.5000	+6.735%	2	219	+18.873%
2026-06-03	33.0000	33.2600	33.0000	33.2600	-7.354%	4	219	+26.879%
2026-06-02	35.9000	35.9000	35.9000	35.9000	+2.571%	2	220	+17.549%
2026-06-01	34.0000	35.0000	32.5300	35.0000	-1.408%	4	222	+20.571%
2026-05-28	35.5000	35.5000	35.5000	35.5000	+0.424%	1	223	+18.873%
2026-05-27	36.0500	36.0500	35.2000	35.3500	-1.806%	3	224	+19.378%
2026-05-26	36.0000	36.0000	36.0000	36.0000	+1.983%	1	222	+17.222%
2026-05-21	35.2000	35.3000	35.2000	35.3000	+6.325%	2	222	+19.547%
2026-05-20	33.2000	33.2000	33.2000	33.2000	-10.992%	2	223	+27.108%
2026-05-18	39.1000	39.1000	36.6000	37.3000	+1.084%	14	209	+13.137%
2026-05-15	36.9000	36.9000	36.9000	36.9000	-18.543%	1	209	+14.363%
2026-05-14	45.3000	45.3000	45.3000	45.3000	-4.632%	1	209	-6.843%
2026-05-11	49.0000	49.0000	47.3500	47.5000	+28.378%	3	210	-11.158%
2026-05-05	37.0000	37.0000	37.0000	37.0000	-4.516%	10	209	+14.054%
2026-05-04	39.3500	39.5500	38.7500	38.7500	-4.203%	46	199	+8.903%
2026-05-01	40.4500	40.4500	40.4500	40.4500	-0.369%	1	186	+4.326%
2026-04-29	40.4000	40.6000	40.4000	40.6000	-4.807%	55	186	+3.941%
2026-04-28	43.5500	43.5500	42.6500	42.6500	-15.006%	3	186	-1.055%
2026-04-24	50.1800	50.1800	50.1800	50.1800	+2.200%	10	183	-15.903%
2026-04-23	49.1000	49.1000	49.1000	49.1000	-9.074%	1	179	-14.053%
2026-04-21	54.0000	54.0000	54.0000	54.0000	-14.381%	1	179	-21.852%
2026-04-13	63.0700	63.0700	63.0700	63.0700	+12.625%	1	179	-33.090%
2026-04-07	56.0000	56.0000	56.0000	56.0000	+5.402%	2	178	-24.643%
2026-04-02	53.1300	53.1300	53.1300	53.1300	-7.600%	1	177	-20.572%
2026-04-01	56.8600	57.5000	56.8600	57.5000	+26.932%	4	177	-26.609%
2026-03-25	45.3000	45.3000	45.3000	45.3000	+12.129%	2	177	-6.843%
2026-03-23	42.0000	42.0000	40.4000	40.4000	+7.733%	13	177	+4.455%
2026-03-20	37.6200	37.6200	37.5000	37.5000	-3.599%	6	166	+12.533%
2026-03-19	41.7000	41.7000	38.9000	38.9000	-22.044%	3	170	+8.483%
2026-03-18	50.9200	50.9500	49.9000	49.9000	-10.893%	234	169	-15.431%
2026-03-16	56.0000	56.0000	56.0000	56.0000	0.000%	1	122	-24.643%
2026-03-13	56.0000	56.0000	56.0000	56.0000	-24.119%	1	122	-24.643%
2026-03-10	73.8000	73.8000	73.8000	73.8000	+10.496%	10	122	-42.818%
2026-03-06	66.7000	66.7900	66.7000	66.7900	+4.654%	2	112	-36.817%
2026-03-05	63.8000	63.8200	63.8000	63.8200	-20.917%	20	112	-33.877%
2026-03-03	80.7000	80.7000	80.7000	80.7000	-8.441%	10	107	-47.708%
2026-03-02	89.9000	89.9000	88.1400	88.1400	+0.399%	20	107	-52.122%
2026-02-27	87.2100	87.7900	87.2000	87.7900	+6.155%	52	104	-51.931%
2026-02-26	78.5000	82.7000	78.5000	82.7000	+2.099%	2	104	-48.972%
2026-02-24	80.7000	81.1000	80.6600	81.0000	+6.216%	27	104	-47.901%
2026-02-23	76.2600	76.2600	76.2600	76.2600	+8.943%	10	104	-44.663%
2026-02-20	67.1000	70.0000	67.1000	70.0000	+3.734%	4	109	-39.714%
2026-02-19	66.6000	67.4800	66.6000	67.4800	+15.845%	11	109	-37.463%
2026-02-12	58.2500	58.2500	58.2500	58.2500	-6.949%	1	98	-27.554%
2026-02-11	61.6000	62.6000	61.6000	62.6000	+4.160%	5	99	-32.588%
2026-02-10	59.3000	60.1000	59.2300	60.1000	+8.405%	5	104	-29.784%
2026-02-09	55.6500	56.0000	55.4400	55.4400	+12.000%	16	106	-23.882%
2026-02-06	49.5000	49.5000	49.5000	49.5000	+1.434%	1	95	-14.747%
2026-02-05	48.8000	48.8000	48.8000	48.8000	-5.609%	1	95	-13.525%
2026-02-04	50.0000	51.7000	50.0000	51.7000	+1.872%	11	95	-18.375%
2026-02-03	50.7500	50.7500	50.7500	50.7500	-2.554%	2	85	-16.847%
2026-01-30	54.3500	54.3500	52.0800	52.0800	-23.748%	11	84	-18.971%
2026-01-29	68.3000	68.3000	68.3000	68.3000	+10.161%	1	78	-38.214%
2026-01-27	62.0000	62.0000	62.0000	62.0000	+16.541%	1	78	-31.935%
2026-01-21	58.0800	58.0800	53.2000	53.2000	-3.536%	7	78	-20.677%
2026-01-20	55.2300	55.2300	54.9000	55.1500	+17.340%	9	75	-23.481%
2026-01-16	47.0000	47.0000	47.0000	47.0000	-2.692%	1	76	-10.213%
2026-01-15	48.3000	48.3000	48.3000	48.3000	+0.207%	3	76	-12.629%
2026-01-13	48.2000	48.2000	48.2000	48.2000	+3.767%	1	76	-12.448%
2026-01-12	46.4500	46.4500	46.4500	46.4500	+7.324%	1	76	-9.150%
2026-01-09	44.0000	44.0000	43.2800	43.2800	+12.767%	2	77	-2.495%
2026-01-08	38.3800	38.3800	38.3800	38.3800	+6.552%	1	77	+9.953%
2026-01-05	34.7000	36.0200	34.7000	36.0200	+13.951%	3	77	+17.157%
2025-12-30	31.6100	31.6100	31.6100	31.6100	+5.367%	4	77	+33.502%
2025-12-29	31.2900	31.2900	30.0000	30.0000	-19.957%	6	73	+40.667%
2025-12-26	37.4800	37.4800	37.4800	37.4800	+3.109%	6	70	+12.593%
2025-12-22	36.3500	36.3500	36.3500	36.3500	+14.488%	4	62	+16.094%
2025-12-05	31.7500	31.7500	31.7500	31.7500	+24.510%	5	62	+32.913%
2025-11-21	25.5000	25.5000	25.5000	25.5000	-6.250%	2	57	+65.490%
2025-11-03	27.2000	27.2000	27.2000	27.2000	-10.201%	1	60	+55.147%
2025-10-21	30.2900	30.2900	30.2900	30.2900	-11.043%	1	60	+39.320%
2025-10-17	34.0500	34.0500	34.0500	34.0500	-19.408%	2	60	+23.935%
2025-10-16	40.5000	42.2500	40.5000	42.2500	+14.189%	3	60	-0.118%
2025-10-15	35.0000	37.0000	35.0000	37.0000	+11.782%	4	58	+14.054%
2025-10-14	33.0000	33.7500	33.0000	33.1000	+16.920%	51	55	+27.492%
2025-10-10	28.3100	28.3100	28.3100	28.3100	+0.747%	1	4	+49.064%
2025-10-09	28.1000	28.1000	28.1000	28.1000	-6.645%	1	4	+50.178%
2025-10-08	30.1000	30.1000	30.1000	30.1000	+15.769%	2	3	+40.199%
2025-09-22	26.3000	26.3000	26.0000	26.0000	+21.212%	2	2	+62.308%
2025-09-16	21.4500	21.4500	21.4500	21.4500	0.000%	1	1	+96.737%