Dark

AEM20280121C190
AEM Jan 21 2028 190.00 Call (AEM280121C00190000)
option OPRA

Inactive

Sep 16, 2026

50.20+2.974%(+1.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	50.0000	50.2000	50.0000	50.2000	+2.974%	2	164	0.000%
2026-09-10	48.7500	48.7500	48.7500	48.7500	-1.515%	1	163	+2.974%
2026-09-02	49.5000	49.5000	49.5000	49.5000	-15.182%	1	162	+1.414%
2026-08-28	63.2000	63.2000	58.3600	58.3600	-5.566%	6	162	-13.982%
2026-08-27	61.8000	61.8000	61.8000	61.8000	-3.317%	1	163	-18.770%
2026-08-26	63.3000	63.9200	63.2000	63.9200	-7.883%	63	162	-21.464%
2026-08-25	69.3900	69.3900	69.3900	69.3900	+3.877%	1	135	-27.655%
2026-08-24	66.8000	66.8000	66.8000	66.8000	+2.611%	1	134	-24.850%
2026-08-21	65.1000	65.1000	65.1000	65.1000	+8.572%	1	135	-22.888%
2026-08-20	60.6000	61.5700	59.9600	59.9600	+39.442%	12	136	-16.278%
2026-08-18	43.0000	43.0000	43.0000	43.0000	-4.444%	1	134	+16.744%
2026-08-17	45.0000	45.0000	45.0000	45.0000	+4.895%	1	134	+11.556%
2026-08-14	42.6900	42.9000	42.6900	42.9000	+12.895%	13	133	+17.016%
2026-08-13	38.0000	38.0000	38.0000	38.0000	-10.798%	3	132	+32.105%
2026-08-12	42.4800	42.6000	42.4800	42.6000	+9.231%	5	135	+17.840%
2026-08-11	39.0000	39.0000	39.0000	39.0000	+0.775%	1	134	+28.718%
2026-08-07	38.0000	38.7000	38.0000	38.7000	+91.489%	2	133	+29.716%
2026-07-28	19.7500	20.2100	19.7500	20.2100	+0.547%	4	132	+148.392%
2026-07-23	20.1000	20.1000	20.1000	20.1000	-8.512%	1	131	+149.751%
2026-07-22	21.9700	21.9700	21.9700	21.9700	+26.264%	12	131	+128.493%
2026-07-17	16.5100	17.4000	16.5100	17.4000	+0.578%	9	130	+188.506%
2026-07-16	18.0000	18.0000	17.3000	17.3000	-11.282%	58	124	+190.173%
2026-07-15	20.2000	20.2000	19.5000	19.5000	-2.500%	2	145	+157.436%
2026-07-08	22.0000	22.0000	20.0000	20.0000	-19.679%	11	145	+151.000%
2026-07-02	24.9000	24.9000	24.9000	24.9000	-10.432%	30	125	+101.606%
2026-07-01	27.8000	27.8000	27.8000	27.8000	+11.647%	1	125	+80.576%
2026-06-29	24.9000	24.9000	24.9000	24.9000	-33.154%	10	124	+101.606%
2026-06-17	37.2500	37.2500	37.2500	37.2500	+21.772%	2	124	+34.765%
2026-06-12	30.7000	30.7000	30.5900	30.5900	+18.108%	8	122	+64.106%
2026-06-11	26.0500	26.0500	25.9000	25.9000	-0.193%	101	122	+93.822%
2026-06-10	26.5700	26.5700	25.9500	25.9500	-21.364%	4	24	+93.449%
2026-06-05	34.9000	34.9000	33.0000	33.0000	-15.385%	2	23	+52.121%
2026-05-26	39.0000	39.0000	39.0000	39.0000	+5.405%	2	21	+28.718%
2026-05-20	37.0000	37.0000	37.0000	37.0000	-22.529%	1	22	+35.676%
2026-05-14	47.7600	47.7600	47.7600	47.7600	+16.233%	1	21	+5.109%
2026-05-05	41.2000	41.2000	41.0900	41.0900	-0.869%	4	22	+22.171%
2026-05-04	44.0000	44.0000	41.4500	41.4500	-5.902%	9	19	+21.110%
2026-05-01	44.0500	44.0500	44.0500	44.0500	-4.281%	1	20	+13.961%
2026-04-30	44.5000	46.0200	44.5000	46.0200	+4.118%	3	20	+9.083%
2026-04-29	44.3300	44.4200	44.2000	44.2000	-8.678%	5	22	+13.575%
2026-04-28	49.0400	49.0400	48.4000	48.4000	-30.219%	7	20	+3.719%
2026-04-17	69.3600	69.3600	69.3600	69.3600	+3.786%	1	21	-27.624%
2026-04-13	66.8300	66.8300	66.8300	66.8300	+39.229%	6	20	-24.884%
2026-03-27	48.0000	48.0000	48.0000	48.0000	-1.377%	1	20	+4.583%
2026-03-26	48.6700	48.6700	48.6700	48.6700	+4.667%	5	20	+3.144%
2026-03-23	46.5000	46.5000	46.5000	46.5000	+11.377%	5	25	+7.957%
2026-03-20	41.7500	41.7500	41.7500	41.7500	-22.253%	2	24	+20.240%
2026-03-18	53.7000	53.7000	53.7000	53.7000	-42.751%	3	24	-6.518%
2026-02-27	92.3600	93.8000	92.3600	93.8000	+8.065%	2	21	-46.482%
2026-02-24	86.7000	86.8000	86.7000	86.8000	+4.377%	10	21	-42.166%
2026-02-23	83.1600	83.1600	83.1600	83.1600	+11.564%	1	21	-39.634%
2026-02-20	74.6000	74.6000	74.4800	74.5400	+56.893%	7	21	-32.654%
2026-02-05	47.5100	47.5100	47.5100	47.5100	-11.196%	2	24	+5.662%
2026-02-03	53.5000	53.5000	53.5000	53.5000	+8.015%	3	22	-6.168%
2026-02-02	50.3800	50.3800	49.5300	49.5300	-30.824%	4	22	+1.353%
2026-01-28	71.6000	71.6000	71.6000	71.6000	+4.115%	1	21	-29.888%
2026-01-26	68.1600	68.7700	68.1600	68.7700	+7.453%	3	21	-27.003%
2026-01-23	64.4800	64.4800	64.0000	64.0000	+1.186%	3	20	-21.563%
2026-01-22	59.8000	63.2500	59.3700	63.2500	+9.240%	4	21	-20.632%
2026-01-20	57.9000	57.9000	57.9000	57.9000	+10.391%	4	19	-13.299%
2026-01-13	52.4500	52.4500	52.4500	52.4500	+2.441%	2	20	-4.290%
2026-01-12	49.6500	51.2000	49.6500	51.2000	+8.936%	9	20	-1.953%
2026-01-09	42.3500	47.2300	42.3500	47.0000	+13.144%	6	12	+6.809%
2026-01-08	41.5400	41.5400	41.5400	41.5400	+2.315%	1	8	+20.847%
2025-12-26	40.6000	40.6000	40.6000	40.6000	+2.785%	1	9	+23.645%
2025-12-22	39.5000	39.5000	39.5000	39.5000	+14.228%	1	10	+27.089%
2025-12-11	34.0000	34.5800	34.0000	34.5800	+14.125%	5	10	+45.171%
2025-12-10	30.3000	30.3000	30.3000	30.3000	+4.483%	1	12	+65.677%
2025-11-21	28.2000	29.0000	28.2000	29.0000	-12.651%	3	13	+73.103%
2025-11-19	33.2000	33.2000	33.2000	33.2000	-0.270%	1	12	+51.205%
2025-11-14	33.2900	33.2900	33.2900	33.2900	-16.775%	1	11	+50.796%
2025-10-15	40.0000	40.0000	40.0000	40.0000	+15.440%	3	11	+25.500%
2025-10-01	34.6500	34.6500	34.6500	34.6500	+3.433%	1	8	+44.877%
2025-09-29	33.0700	33.5000	33.0700	33.5000	+22.263%	6	8	+49.851%
2025-09-24	27.4000	27.4000	27.4000	27.4000	-5.842%	1	3	+83.212%
2025-09-22	29.1000	29.1000	29.1000	29.1000	+6.476%	1	3	+72.509%
2025-09-19	27.0500	27.3300	27.0500	27.3300	+15.805%	2	3	+83.681%
2025-09-16	23.6000	23.6000	23.6000	23.6000	0.000%	1	1	+112.712%