Dark

AEM20280121C180
AEM Jan 21 2028 180.00 Call (AEM280121C00180000)
option OPRA

EOD

Sep 24, 2026

50.70-3.429%(-1.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	50.4000	50.7000	50.4000	50.7000	-3.429%	4	457	0.000%
2026-09-23	51.0000	52.5000	51.0000	52.5000	-3.493%	2	457	-3.429%
2026-09-22	53.5700	54.4000	53.5700	54.4000	-1.627%	3	455	-6.801%
2026-09-21	55.3000	55.3000	55.3000	55.3000	+0.327%	1	456	-8.318%
2026-09-18	55.1200	55.1200	55.1200	55.1200	-3.468%	1	457	-8.019%
2026-09-16	57.1000	57.1000	57.1000	57.1000	+7.736%	2	458	-11.208%
2026-09-15	53.0000	53.2500	53.0000	53.0000	+2.554%	10	456	-4.340%
2026-09-14	52.0000	52.0000	51.5000	51.6800	-6.377%	6	459	-1.896%
2026-09-11	55.9000	55.9000	55.2000	55.2000	+1.657%	6	459	-8.152%
2026-09-10	53.2800	54.3000	53.0800	54.3000	-6.861%	5	463	-6.630%
2026-09-09	58.3000	58.3000	58.3000	58.3000	-1.019%	2	466	-13.036%
2026-09-08	58.9000	58.9000	58.9000	58.9000	-1.801%	1	464	-13.922%
2026-09-04	60.1600	60.1600	59.9800	59.9800	+7.107%	30	433	-15.472%
2026-09-03	56.0000	56.0000	56.0000	56.0000	+2.752%	4	433	-9.464%
2026-09-02	56.7000	56.7000	54.5000	54.5000	+4.008%	6	429	-6.972%
2026-09-01	52.8000	55.1500	52.4000	52.4000	-10.915%	6	425	-3.244%
2026-08-31	61.1000	61.1000	58.5500	58.8200	-5.586%	23	425	-13.805%
2026-08-28	68.8900	68.8900	60.5800	62.3000	-8.382%	31	404	-18.620%
2026-08-27	66.7500	68.0000	66.0000	68.0000	-1.378%	27	423	-25.441%
2026-08-26	68.6000	68.9500	68.6000	68.9500	-7.450%	2	404	-26.468%
2026-08-25	67.1200	75.0000	67.1200	74.5000	+8.348%	9	404	-31.946%
2026-08-24	70.4000	71.3000	68.7600	68.7600	-1.995%	7	399	-26.265%
2026-08-21	69.0000	72.1000	69.0000	70.1600	+6.303%	15	403	-27.737%
2026-08-20	62.4800	66.0000	62.4800	66.0000	+10.184%	6	413	-23.182%
2026-08-19	57.0000	61.9600	57.0000	59.9000	+27.991%	10	412	-15.359%
2026-08-18	45.0500	46.8000	45.0500	46.8000	-4.587%	12	405	+8.333%
2026-08-17	46.9000	50.2900	46.9000	49.0500	+16.786%	6	415	+3.364%
2026-08-13	43.9500	43.9500	42.0000	42.0000	-9.483%	5	415	+20.714%
2026-08-12	46.3000	46.8200	46.0000	46.4000	+5.215%	5	412	+9.267%
2026-08-11	44.8000	44.8000	44.1000	44.1000	+5.251%	13	412	+14.966%
2026-08-10	43.6500	43.6500	41.9000	41.9000	+2.195%	3	401	+21.002%
2026-08-07	43.0700	43.5000	41.0000	41.0000	+16.477%	6	399	+23.659%
2026-08-06	34.8100	35.5000	34.8100	35.2000	+5.389%	46	401	+44.034%
2026-08-05	33.4000	33.4000	33.4000	33.4000	+25.328%	2	401	+51.796%
2026-08-04	25.3800	26.6500	25.3800	26.6500	+18.444%	58	403	+90.244%
2026-08-03	22.3400	22.7600	22.3000	22.5000	+0.761%	10	403	+125.333%
2026-07-31	22.3800	22.3800	22.3000	22.3300	-0.313%	5	403	+127.049%
2026-07-28	22.2000	22.4000	22.2000	22.4000	-5.085%	2	403	+126.339%
2026-07-27	24.1000	24.1000	23.6000	23.6000	+3.373%	11	404	+114.831%
2026-07-23	22.8000	22.8300	22.8000	22.8300	-3.752%	3	407	+122.076%
2026-07-22	23.5700	23.7200	23.5700	23.7200	+18.600%	25	406	+113.744%
2026-07-16	20.0000	20.0000	20.0000	20.0000	-14.347%	4	381	+153.500%
2026-07-14	23.7400	23.7400	23.3500	23.3500	+3.778%	3	377	+117.131%
2026-07-13	22.3000	22.5000	22.3000	22.5000	-7.025%	2	376	+125.333%
2026-07-10	24.2000	24.2000	24.2000	24.2000	-13.571%	1	377	+109.504%
2026-07-07	28.0000	28.0000	28.0000	28.0000	+1.818%	4	378	+81.071%
2026-07-02	25.4000	27.5000	25.4000	27.5000	-13.359%	33	380	+84.364%
2026-06-26	32.0000	32.0000	31.6300	31.7400	+5.800%	76	380	+59.735%
2026-06-25	30.0000	30.0000	30.0000	30.0000	+5.263%	1	306	+69.000%
2026-06-24	28.5000	28.5000	28.5000	28.5000	-14.798%	2	306	+77.895%
2026-06-23	33.4500	33.4500	33.4500	33.4500	-10.081%	3	304	+51.570%
2026-06-18	38.7500	38.7500	37.2000	37.2000	-14.088%	9	306	+36.290%
2026-06-17	43.3000	43.3000	43.3000	43.3000	+3.169%	5	306	+17.090%
2026-06-16	41.9700	41.9700	41.9700	41.9700	+24.392%	2	301	+20.801%
2026-06-12	33.7400	33.7400	33.7400	33.7400	+13.756%	1	299	+50.267%
2026-06-10	30.3500	30.3500	29.3000	29.6600	-8.738%	7	299	+70.937%
2026-06-09	34.7100	34.7100	32.5000	32.5000	-7.143%	2	294	+56.000%
2026-06-08	35.0000	35.0000	35.0000	35.0000	-12.718%	1	294	+44.857%
2026-06-05	40.1000	40.1000	40.1000	40.1000	-4.524%	1	295	+26.434%
2026-06-04	42.0000	42.0000	42.0000	42.0000	-2.778%	4	294	+20.714%
2026-06-02	43.2000	43.2000	43.2000	43.2000	+8.000%	1	290	+17.361%
2026-05-28	40.0000	40.0000	40.0000	40.0000	-4.077%	11	289	+26.750%
2026-05-27	41.7000	41.7000	41.7000	41.7000	-7.436%	1	278	+21.583%
2026-05-26	44.0000	45.0500	43.5000	45.0500	+4.042%	27	278	+12.542%
2026-05-21	43.3000	43.3000	43.3000	43.3000	+5.610%	2	251	+17.090%
2026-05-20	41.0000	41.0000	41.0000	41.0000	-1.205%	2	249	+23.659%
2026-05-19	42.8500	42.8500	40.1000	41.5000	-11.702%	75	168	+22.169%
2026-05-18	47.0000	47.0000	47.0000	47.0000	-14.545%	8	168	+7.872%
2026-05-13	54.7000	55.0000	54.7000	55.0000	+10.000%	2	168	-7.818%
2026-05-07	50.0000	50.0000	50.0000	50.0000	+11.111%	10	169	+1.400%
2026-05-05	45.0000	45.0000	45.0000	45.0000	-2.386%	1	178	+12.667%
2026-05-04	46.7000	46.7000	46.1000	46.1000	-3.758%	9	178	+9.978%
2026-05-01	47.2000	50.0000	47.2000	47.9000	-12.909%	16	161	+5.846%
2026-04-27	55.0000	55.0000	55.0000	55.0000	-4.844%	1	161	-7.818%
2026-04-24	57.8000	57.8000	57.8000	57.8000	+0.347%	1	161	-12.284%
2026-04-23	57.6000	57.6000	57.6000	57.6000	-23.026%	2	162	-11.979%
2026-04-14	73.9400	74.8300	73.9400	74.8300	+5.394%	5	163	-32.246%
2026-04-13	71.0000	71.0000	71.0000	71.0000	+5.891%	1	158	-28.592%
2026-04-06	67.0500	67.0500	67.0500	67.0500	+0.827%	6	157	-24.385%
2026-04-02	66.5000	66.5000	66.5000	66.5000	+17.181%	5	158	-23.759%
2026-03-26	56.7500	56.7500	56.7500	56.7500	+15.816%	6	158	-10.661%
2026-03-23	49.0000	49.0000	49.0000	49.0000	+8.168%	5	152	+3.469%
2026-03-20	45.2800	45.4000	45.2800	45.3000	-4.127%	7	157	+11.921%
2026-03-19	45.2400	48.2200	45.2400	47.2500	-15.625%	25	153	+7.302%
2026-03-18	59.0000	59.0000	56.0000	56.0000	-19.633%	4	138	-9.464%
2026-03-13	69.6800	69.6800	69.6800	69.6800	-30.722%	10	138	-27.239%
2026-03-02	100.5800	100.5800	100.5800	100.5800	+7.000%	1	138	-49.592%
2026-02-26	96.2000	96.2000	94.0000	94.0000	+6.697%	6	139	-46.064%
2026-02-23	88.8000	89.5200	88.1000	88.1000	+12.949%	7	139	-42.452%
2026-02-20	78.5000	78.5000	78.0000	78.0000	+15.044%	5	139	-35.000%
2026-02-17	67.8000	67.8000	67.8000	67.8000	-5.610%	1	139	-25.221%
2026-02-13	71.8400	71.8400	71.8300	71.8300	+22.786%	5	143	-29.417%
2026-02-06	59.0000	59.0000	58.5000	58.5000	+5.405%	11	143	-13.333%
2026-01-30	54.8500	55.5000	54.8500	55.5000	-22.378%	2	132	-8.649%
2026-01-29	71.5000	71.5000	71.5000	71.5000	-5.921%	5	131	-29.091%
2026-01-28	77.0000	77.0000	76.0000	76.0000	+3.401%	2	131	-33.289%
2026-01-26	73.0000	75.2600	73.0000	73.5000	+6.522%	68	131	-31.020%
2026-01-22	68.9500	69.0000	68.5000	69.0000	+20.104%	28	168	-26.522%
2026-01-15	55.6000	57.4500	55.6000	57.4500	-1.424%	2	148	-11.749%
2026-01-14	58.2800	58.2800	58.2800	58.2800	+5.009%	20	148	-13.006%
2026-01-12	55.5200	55.5200	55.5000	55.5000	+11.245%	5	128	-8.649%
2026-01-09	49.8900	49.8900	49.8900	49.8900	+10.793%	1	128	+1.624%
2026-01-07	45.0300	45.0300	45.0300	45.0300	+6.203%	2	127	+12.592%
2026-01-05	42.4000	42.4000	42.4000	42.4000	+11.579%	1	124	+19.575%
2025-12-29	38.6100	38.6100	38.0000	38.0000	-14.221%	15	124	+33.421%
2025-12-24	43.7700	44.4800	43.7700	44.3000	-1.556%	76	41	+14.447%
2025-12-23	43.7000	45.0000	43.7000	45.0000	+22.884%	10	41	+12.667%
2025-12-15	36.0000	36.6200	36.0000	36.6200	-0.218%	2	38	+38.449%
2025-12-12	37.0600	37.0600	36.7000	36.7000	-9.136%	2	36	+38.147%
2025-11-28	40.3900	40.3900	40.3900	40.3900	+13.775%	1	34	+25.526%
2025-11-19	36.7000	36.7000	35.5000	35.5000	+14.516%	2	34	+42.817%
2025-11-04	31.0000	31.0000	31.0000	31.0000	-8.203%	30	35	+63.548%
2025-10-31	33.7900	33.7900	33.7700	33.7700	-4.171%	2	43	+50.133%
2025-10-21	35.0000	35.2400	33.4000	35.2400	-21.409%	5	44	+43.871%
2025-10-20	44.8400	44.8400	44.8400	44.8400	-8.788%	1	41	+13.069%
2025-10-16	49.2200	49.2200	49.1600	49.1600	+11.474%	2	40	+3.133%
2025-10-15	44.1000	44.1000	44.1000	44.1000	+18.072%	1	38	+14.966%
2025-10-08	37.5000	37.5000	37.3400	37.3500	-2.480%	6	38	+35.743%
2025-10-06	38.3000	38.3000	38.3000	38.3000	+5.047%	1	32	+32.376%
2025-09-30	36.4600	36.4600	36.4600	36.4600	+13.689%	1	32	+39.057%
2025-09-22	31.6200	32.0700	31.6200	32.0700	0.000%	31	31	+58.092%