Dark

AEM20280121C180
AEM Jan 21 2028 180.00 Call (AEM280121C00180000)
option OPRA

EOD

Aug 6, 2026

35.20+5.389%(+1.80)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	34.8100	35.5000	34.8100	35.2000	+5.389%	46	401	0.000%
2026-08-05	33.4000	33.4000	33.4000	33.4000	+25.328%	2	401	+5.389%
2026-08-04	25.3800	26.6500	25.3800	26.6500	+18.444%	58	403	+32.083%
2026-08-03	22.3400	22.7600	22.3000	22.5000	+0.761%	10	403	+56.444%
2026-07-31	22.3800	22.3800	22.3000	22.3300	-0.313%	5	403	+57.635%
2026-07-28	22.2000	22.4000	22.2000	22.4000	-5.085%	2	403	+57.143%
2026-07-27	24.1000	24.1000	23.6000	23.6000	+3.373%	11	404	+49.153%
2026-07-23	22.8000	22.8300	22.8000	22.8300	-3.752%	3	407	+54.183%
2026-07-22	23.5700	23.7200	23.5700	23.7200	+18.600%	25	406	+48.398%
2026-07-16	20.0000	20.0000	20.0000	20.0000	-14.347%	4	381	+76.000%
2026-07-14	23.7400	23.7400	23.3500	23.3500	+3.778%	3	377	+50.749%
2026-07-13	22.3000	22.5000	22.3000	22.5000	-7.025%	2	376	+56.444%
2026-07-10	24.2000	24.2000	24.2000	24.2000	-13.571%	1	377	+45.455%
2026-07-07	28.0000	28.0000	28.0000	28.0000	+1.818%	4	378	+25.714%
2026-07-02	25.4000	27.5000	25.4000	27.5000	-13.359%	33	380	+28.000%
2026-06-26	32.0000	32.0000	31.6300	31.7400	+5.800%	76	380	+10.901%
2026-06-25	30.0000	30.0000	30.0000	30.0000	+5.263%	1	306	+17.333%
2026-06-24	28.5000	28.5000	28.5000	28.5000	-14.798%	2	306	+23.509%
2026-06-23	33.4500	33.4500	33.4500	33.4500	-10.081%	3	304	+5.232%
2026-06-18	38.7500	38.7500	37.2000	37.2000	-14.088%	9	306	-5.376%
2026-06-17	43.3000	43.3000	43.3000	43.3000	+3.169%	5	306	-18.707%
2026-06-16	41.9700	41.9700	41.9700	41.9700	+24.392%	2	301	-16.131%
2026-06-12	33.7400	33.7400	33.7400	33.7400	+13.756%	1	299	+4.327%
2026-06-10	30.3500	30.3500	29.3000	29.6600	-8.738%	7	299	+18.678%
2026-06-09	34.7100	34.7100	32.5000	32.5000	-7.143%	2	294	+8.308%
2026-06-08	35.0000	35.0000	35.0000	35.0000	-12.718%	1	294	+0.571%
2026-06-05	40.1000	40.1000	40.1000	40.1000	-4.524%	1	295	-12.219%
2026-06-04	42.0000	42.0000	42.0000	42.0000	-2.778%	4	294	-16.190%
2026-06-02	43.2000	43.2000	43.2000	43.2000	+8.000%	1	290	-18.519%
2026-05-28	40.0000	40.0000	40.0000	40.0000	-4.077%	11	289	-12.000%
2026-05-27	41.7000	41.7000	41.7000	41.7000	-7.436%	1	278	-15.588%
2026-05-26	44.0000	45.0500	43.5000	45.0500	+4.042%	27	278	-21.865%
2026-05-21	43.3000	43.3000	43.3000	43.3000	+5.610%	2	251	-18.707%
2026-05-20	41.0000	41.0000	41.0000	41.0000	-1.205%	2	249	-14.146%
2026-05-19	42.8500	42.8500	40.1000	41.5000	-11.702%	75	168	-15.181%
2026-05-18	47.0000	47.0000	47.0000	47.0000	-14.545%	8	168	-25.106%
2026-05-13	54.7000	55.0000	54.7000	55.0000	+10.000%	2	168	-36.000%
2026-05-07	50.0000	50.0000	50.0000	50.0000	+11.111%	10	169	-29.600%
2026-05-05	45.0000	45.0000	45.0000	45.0000	-2.386%	1	178	-21.778%
2026-05-04	46.7000	46.7000	46.1000	46.1000	-3.758%	9	178	-23.644%
2026-05-01	47.2000	50.0000	47.2000	47.9000	-12.909%	16	161	-26.514%
2026-04-27	55.0000	55.0000	55.0000	55.0000	-4.844%	1	161	-36.000%
2026-04-24	57.8000	57.8000	57.8000	57.8000	+0.347%	1	161	-39.100%
2026-04-23	57.6000	57.6000	57.6000	57.6000	-23.026%	2	162	-38.889%
2026-04-14	73.9400	74.8300	73.9400	74.8300	+5.394%	5	163	-52.960%
2026-04-13	71.0000	71.0000	71.0000	71.0000	+5.891%	1	158	-50.423%
2026-04-06	67.0500	67.0500	67.0500	67.0500	+0.827%	6	157	-47.502%
2026-04-02	66.5000	66.5000	66.5000	66.5000	+17.181%	5	158	-47.068%
2026-03-26	56.7500	56.7500	56.7500	56.7500	+15.816%	6	158	-37.974%
2026-03-23	49.0000	49.0000	49.0000	49.0000	+8.168%	5	152	-28.163%
2026-03-20	45.2800	45.4000	45.2800	45.3000	-4.127%	7	157	-22.296%
2026-03-19	45.2400	48.2200	45.2400	47.2500	-15.625%	25	153	-25.503%
2026-03-18	59.0000	59.0000	56.0000	56.0000	-19.633%	4	138	-37.143%
2026-03-13	69.6800	69.6800	69.6800	69.6800	-30.722%	10	138	-49.483%
2026-03-02	100.5800	100.5800	100.5800	100.5800	+7.000%	1	138	-65.003%
2026-02-26	96.2000	96.2000	94.0000	94.0000	+6.697%	6	139	-62.553%
2026-02-23	88.8000	89.5200	88.1000	88.1000	+12.949%	7	139	-60.045%
2026-02-20	78.5000	78.5000	78.0000	78.0000	+15.044%	5	139	-54.872%
2026-02-17	67.8000	67.8000	67.8000	67.8000	-5.610%	1	139	-48.083%
2026-02-13	71.8400	71.8400	71.8300	71.8300	+22.786%	5	143	-50.995%
2026-02-06	59.0000	59.0000	58.5000	58.5000	+5.405%	11	143	-39.829%
2026-01-30	54.8500	55.5000	54.8500	55.5000	-22.378%	2	132	-36.577%
2026-01-29	71.5000	71.5000	71.5000	71.5000	-5.921%	5	131	-50.769%
2026-01-28	77.0000	77.0000	76.0000	76.0000	+3.401%	2	131	-53.684%
2026-01-26	73.0000	75.2600	73.0000	73.5000	+6.522%	68	131	-52.109%
2026-01-22	68.9500	69.0000	68.5000	69.0000	+20.104%	28	168	-48.986%
2026-01-15	55.6000	57.4500	55.6000	57.4500	-1.424%	2	148	-38.729%
2026-01-14	58.2800	58.2800	58.2800	58.2800	+5.009%	20	148	-39.602%
2026-01-12	55.5200	55.5200	55.5000	55.5000	+11.245%	5	128	-36.577%
2026-01-09	49.8900	49.8900	49.8900	49.8900	+10.793%	1	128	-29.445%
2026-01-07	45.0300	45.0300	45.0300	45.0300	+6.203%	2	127	-21.830%
2026-01-05	42.4000	42.4000	42.4000	42.4000	+11.579%	1	124	-16.981%
2025-12-29	38.6100	38.6100	38.0000	38.0000	-14.221%	15	124	-7.368%
2025-12-24	43.7700	44.4800	43.7700	44.3000	-1.556%	76	41	-20.542%
2025-12-23	43.7000	45.0000	43.7000	45.0000	+22.884%	10	41	-21.778%
2025-12-15	36.0000	36.6200	36.0000	36.6200	-0.218%	2	38	-3.878%
2025-12-12	37.0600	37.0600	36.7000	36.7000	-9.136%	2	36	-4.087%
2025-11-28	40.3900	40.3900	40.3900	40.3900	+13.775%	1	34	-12.850%
2025-11-19	36.7000	36.7000	35.5000	35.5000	+14.516%	2	34	-0.845%
2025-11-04	31.0000	31.0000	31.0000	31.0000	-8.203%	30	35	+13.548%
2025-10-31	33.7900	33.7900	33.7700	33.7700	-4.171%	2	43	+4.235%
2025-10-21	35.0000	35.2400	33.4000	35.2400	-21.409%	5	44	-0.114%
2025-10-20	44.8400	44.8400	44.8400	44.8400	-8.788%	1	41	-21.499%
2025-10-16	49.2200	49.2200	49.1600	49.1600	+11.474%	2	40	-28.397%
2025-10-15	44.1000	44.1000	44.1000	44.1000	+18.072%	1	38	-20.181%
2025-10-08	37.5000	37.5000	37.3400	37.3500	-2.480%	6	38	-5.756%
2025-10-06	38.3000	38.3000	38.3000	38.3000	+5.047%	1	32	-8.094%
2025-09-30	36.4600	36.4600	36.4600	36.4600	+13.689%	1	32	-3.456%
2025-09-22	31.6200	32.0700	31.6200	32.0700	0.000%	31	31	+9.760%