Dark

AEM20280121C170
AEM Jan 21 2028 170.00 Call (AEM280121C00170000)
option OPRA

EOD

Sep 23, 2026

57.05-1.773%(-1.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	57.4100	57.4100	57.0500	57.0500	-1.773%	2	104	0.000%
2026-09-10	58.2800	58.2800	58.0800	58.0800	-11.328%	3	102	-1.773%
2026-09-04	65.5000	65.5000	65.5000	65.5000	-10.397%	1	98	-12.901%
2026-08-27	73.1000	73.1000	73.1000	73.1000	+4.131%	1	98	-21.956%
2026-08-20	67.8100	71.5000	67.8100	70.2000	+8.017%	6	97	-18.732%
2026-08-19	64.9900	64.9900	64.9900	64.9900	+22.392%	3	95	-12.217%
2026-08-18	53.1000	53.1000	53.1000	53.1000	+14.366%	1	95	+7.439%
2026-08-13	46.4300	46.4300	46.4300	46.4300	+5.523%	1	94	+22.873%
2026-08-10	44.0000	44.0000	44.0000	44.0000	-7.563%	1	95	+29.659%
2026-08-07	47.6000	47.6000	47.6000	47.6000	+25.263%	2	96	+19.853%
2026-08-05	38.0000	38.0000	38.0000	38.0000	+28.335%	1	96	+50.132%
2026-08-04	29.6100	29.6100	29.6100	29.6100	+18.868%	1	96	+92.671%
2026-07-29	24.9100	24.9100	24.9100	24.9100	-6.177%	1	95	+129.024%
2026-07-27	26.8000	26.8000	26.5500	26.5500	+4.734%	2	95	+114.878%
2026-07-24	25.3500	25.3500	25.3500	25.3500	+14.447%	1	96	+125.049%
2026-07-16	22.8000	22.8000	22.1000	22.1500	-7.011%	52	95	+157.562%
2026-07-15	23.8200	23.8200	23.8200	23.8200	-7.924%	1	46	+139.505%
2026-07-13	25.8700	25.8700	25.8700	25.8700	-0.576%	1	46	+120.526%
2026-07-08	26.9000	26.9000	26.0200	26.0200	-23.762%	3	45	+119.254%
2026-07-06	34.1300	34.1300	34.1300	34.1300	-8.743%	2	44	+67.155%
2026-06-22	37.4000	37.4000	37.4000	37.4000	-21.313%	12	44	+52.540%
2026-06-17	47.5300	47.5300	47.5300	47.5300	+2.968%	6	56	+20.029%
2026-06-15	46.1000	46.1600	46.1000	46.1600	+15.834%	4	62	+23.592%
2026-06-12	37.2500	39.8500	37.2500	39.8500	+18.355%	15	58	+43.162%
2026-06-11	33.6700	33.6700	33.6700	33.6700	-2.462%	1	51	+69.439%
2026-06-09	34.3000	34.5200	34.3000	34.5200	-23.881%	6	52	+65.267%
2026-05-22	45.3500	45.3500	45.3500	45.3500	+3.068%	1	46	+25.799%
2026-05-20	44.0000	44.0000	44.0000	44.0000	-2.222%	2	46	+29.659%
2026-05-19	45.0000	45.0000	45.0000	45.0000	-8.555%	1	44	+26.778%
2026-05-04	48.9100	49.7100	48.8700	49.2100	-34.561%	8	44	+15.932%
2026-04-16	75.2000	75.2000	75.2000	75.2000	-5.337%	3	43	-24.136%
2026-04-14	79.4400	79.4400	79.4400	79.4400	+50.740%	1	46	-28.185%
2026-03-24	52.7000	52.7000	52.7000	52.7000	+4.439%	3	47	+8.254%
2026-03-19	53.4500	53.4500	50.4000	50.4600	-29.328%	7	50	+13.060%
2026-03-13	74.0000	74.0000	71.4000	71.4000	-21.105%	13	45	-20.098%
2026-03-04	90.5000	90.5000	90.5000	90.5000	-2.688%	4	52	-36.961%
2026-03-03	93.0000	93.0000	93.0000	93.0000	-10.128%	1	56	-38.656%
2026-03-02	103.4800	103.4800	103.4800	103.4800	-3.740%	3	55	-44.869%
2026-02-27	105.4400	107.5000	105.4400	107.5000	+7.694%	4	52	-46.930%
2026-02-26	99.8200	99.8200	99.8200	99.8200	-1.256%	1	48	-42.847%
2026-02-24	98.0000	101.0900	98.0000	101.0900	+31.628%	13	47	-43.565%
2026-02-13	76.8000	76.8000	76.8000	76.8000	+5.931%	1	49	-25.716%
2026-02-12	78.4600	78.4600	72.5000	72.5000	-1.495%	4	49	-21.310%
2026-02-10	73.6000	73.6000	73.6000	73.6000	+6.667%	10	50	-22.486%
2026-02-09	69.0000	69.0000	69.0000	69.0000	+7.813%	1	42	-17.319%
2026-02-03	64.0000	64.0000	64.0000	64.0000	+11.304%	1	41	-10.859%
2026-01-30	64.7000	64.7000	57.5000	57.5000	-29.878%	21	41	-0.783%
2026-01-28	82.0000	82.0000	82.0000	82.0000	+24.810%	2	45	-30.427%
2026-01-20	65.7000	65.7000	65.7000	65.7000	+6.483%	10	47	-13.166%
2026-01-16	61.7000	61.7000	61.7000	61.7000	-1.233%	1	48	-7.536%
2026-01-15	62.4700	62.4700	62.4700	62.4700	+1.909%	1	48	-8.676%
2026-01-14	61.3000	61.3000	61.3000	61.3000	+2.082%	1	47	-6.933%
2026-01-12	60.0500	60.0500	60.0500	60.0500	+8.276%	4	46	-4.996%
2026-01-09	54.9000	55.8000	54.9000	55.4600	+13.508%	5	50	+2.867%
2026-01-07	48.8600	48.8600	48.8600	48.8600	+1.792%	1	47	+16.762%
2026-01-05	45.4000	48.0000	45.4000	48.0000	+23.425%	2	48	+18.854%
2026-01-02	39.5000	39.5000	38.8900	38.8900	-3.975%	2	48	+46.696%
2025-12-31	40.5000	40.5000	40.5000	40.5000	-4.930%	1	46	+40.864%
2025-12-29	45.7000	45.7000	42.5500	42.6000	-11.490%	24	46	+33.920%
2025-12-24	48.0000	48.1300	47.8500	48.1300	+1.113%	3	39	+18.533%
2025-12-22	47.6000	47.6000	47.6000	47.6000	+7.814%	1	39	+19.853%
2025-12-12	44.0000	44.1500	44.0000	44.1500	+13.789%	10	39	+29.219%
2025-12-08	39.4600	41.1300	38.8000	38.8000	-9.240%	31	30	+47.036%
2025-12-05	42.7500	42.7500	42.7500	42.7500	-0.581%	5	60	+33.450%
2025-12-01	43.0000	43.0000	43.0000	43.0000	-2.273%	2	55	+32.674%
2025-11-28	44.0000	44.0000	44.0000	44.0000	+14.286%	1	53	+29.659%
2025-11-24	38.5000	38.5000	38.5000	38.5000	-3.509%	1	54	+48.182%
2025-11-20	39.9000	39.9000	39.9000	39.9000	-0.499%	1	53	+42.982%
2025-11-14	38.0000	40.1000	38.0000	40.1000	+0.451%	2	53	+42.269%
2025-11-11	39.9200	39.9200	39.9200	39.9200	+9.370%	10	46	+42.911%
2025-11-03	36.5000	36.5000	36.5000	36.5000	-1.882%	5	46	+56.301%
2025-10-21	41.0000	41.0000	37.2000	37.2000	-18.242%	21	46	+53.360%
2025-10-17	45.5000	45.5000	45.5000	45.5000	-14.890%	2	46	+25.385%
2025-10-16	53.4700	53.4700	53.4600	53.4600	+17.495%	2	44	+6.715%
2025-10-15	45.5000	45.5000	45.5000	45.5000	+19.110%	1	45	+25.385%
2025-10-10	38.7000	38.7000	38.2000	38.2000	-0.779%	2	44	+49.346%
2025-10-09	39.1500	39.1500	38.5000	38.5000	-4.229%	3	43	+48.182%
2025-10-07	42.0800	42.0800	40.2000	40.2000	-6.923%	2	41	+41.915%
2025-10-06	42.9500	43.1900	42.8000	43.1900	+7.975%	31	40	+32.091%
2025-10-02	40.0000	40.0000	40.0000	40.0000	-1.696%	20	27	+42.625%
2025-09-30	40.6900	40.6900	40.6900	40.6900	+7.079%	1	9	+40.206%
2025-09-29	38.0000	38.0000	38.0000	38.0000	+11.765%	1	9	+50.132%
2025-09-24	34.0000	34.0000	34.0000	34.0000	-4.360%	1	8	+67.794%
2025-09-22	35.5500	35.5500	35.5500	35.5500	+4.559%	1	7	+60.478%
2025-09-19	34.0000	34.0000	34.0000	34.0000	+12.583%	1	6	+67.794%
2025-09-18	30.2000	30.2000	30.2000	30.2000	0.000%	5	5	+88.907%