Dark

AEM20280121C160
AEM Jan 21 2028 160.00 Call (AEM280121C00160000)
option OPRA

EOD

Aug 6, 2026

42.75+7.009%(+2.80)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	42.7500	43.3300	42.5000	42.7500	+7.009%	18	441	0.000%
2026-08-05	39.9500	39.9500	39.9500	39.9500	+41.918%	1	430	+7.009%
2026-08-03	28.1500	28.1500	28.1500	28.1500	+0.464%	5	430	+51.865%
2026-07-31	28.2700	28.2800	28.0200	28.0200	-9.904%	6	425	+52.570%
2026-07-30	31.1000	31.1000	31.1000	31.1000	+9.546%	112	420	+37.460%
2026-07-28	28.3900	28.3900	28.3900	28.3900	-0.386%	1	357	+50.581%
2026-07-23	28.5000	28.5000	28.5000	28.5000	-5.692%	1	356	+50.000%
2026-07-22	30.2200	30.2200	30.2200	30.2200	+26.022%	14	355	+41.463%
2026-07-17	23.8500	23.9800	23.8500	23.9800	-14.357%	12	341	+78.274%
2026-07-15	28.2000	28.2000	27.0000	28.0000	-2.609%	60	334	+52.679%
2026-07-14	28.7500	28.7500	28.7500	28.7500	+2.679%	10	274	+48.696%
2026-07-13	28.0000	28.0000	28.0000	28.0000	-0.356%	12	284	+52.679%
2026-07-08	28.1000	28.1000	28.1000	28.1000	-15.106%	1	274	+52.135%
2026-07-07	33.1000	33.1000	33.1000	33.1000	-5.429%	1	273	+29.154%
2026-07-06	35.6200	35.6200	34.5500	35.0000	+2.941%	7	272	+22.143%
2026-07-02	32.7500	35.0000	32.7500	34.0000	-7.357%	16	255	+25.735%
2026-07-01	36.7000	36.7000	36.7000	36.7000	+9.096%	1	255	+16.485%
2026-06-30	33.9000	33.9000	33.6400	33.6400	-3.886%	2	254	+27.081%
2026-06-29	35.0000	35.0000	35.0000	35.0000	0.000%	1	253	+22.143%
2026-06-24	37.0000	37.1000	35.0000	35.0000	-13.793%	62	252	+22.143%
2026-06-23	41.2200	41.2200	40.6000	40.6000	-4.087%	2	190	+5.296%
2026-06-22	42.4000	42.4000	42.3300	42.3300	-16.935%	3	188	+0.992%
2026-06-16	49.5000	50.9600	49.5000	50.9600	+2.432%	22	185	-16.111%
2026-06-15	49.7500	49.7500	49.7500	49.7500	+40.141%	10	169	-14.070%
2026-06-11	35.8500	35.8500	35.5000	35.5000	-10.444%	7	169	+20.423%
2026-06-09	39.6400	39.6400	39.6400	39.6400	-4.940%	1	169	+7.846%
2026-06-08	41.7000	41.7000	41.7000	41.7000	-13.125%	3	168	+2.518%
2026-06-03	48.0000	48.0000	48.0000	48.0000	-6.433%	1	168	-10.938%
2026-06-02	51.3000	51.3000	51.3000	51.3000	-5.681%	1	167	-16.667%
2026-05-29	54.3900	54.3900	54.3900	54.3900	+3.600%	1	167	-21.401%
2026-05-28	52.5000	52.5000	52.5000	52.5000	+0.962%	1	167	-18.571%
2026-05-27	52.0000	52.0000	52.0000	52.0000	-1.253%	1	168	-17.788%
2026-05-26	52.6600	52.6600	52.6600	52.6600	+0.439%	50	168	-18.819%
2026-05-18	52.4300	52.4300	52.4300	52.4300	-4.673%	1	168	-18.463%
2026-05-05	55.0000	55.0000	55.0000	55.0000	-7.718%	10	167	-22.273%
2026-04-30	59.6000	59.6000	59.6000	59.6000	-27.317%	1	157	-28.272%
2026-04-13	82.0000	82.0000	82.0000	82.0000	+21.481%	7	157	-47.866%
2026-03-31	67.5000	67.5000	67.5000	67.5000	+5.157%	5	164	-36.667%
2026-03-30	64.2500	64.2500	64.1900	64.1900	+0.297%	5	169	-33.401%
2026-03-27	64.0000	64.0000	64.0000	64.0000	+3.997%	10	174	-33.203%
2026-03-26	61.5400	61.5400	61.5400	61.5400	+8.920%	1	174	-30.533%
2026-03-24	58.9100	58.9100	56.0200	56.5000	-1.722%	3	175	-24.336%
2026-03-23	57.4900	57.4900	57.4900	57.4900	+7.861%	1	175	-25.639%
2026-03-20	53.2900	53.3000	53.2900	53.3000	-6.491%	5	175	-19.794%
2026-03-19	56.5500	57.0000	56.5500	57.0000	-13.897%	20	175	-25.000%
2026-03-18	68.2000	68.2000	66.2000	66.2000	-41.416%	18	155	-35.423%
2026-03-02	113.0000	113.0000	113.0000	113.0000	+0.713%	1	166	-62.168%
2026-02-27	110.0000	112.9000	110.0000	112.2000	+7.626%	12	166	-61.898%
2026-02-24	103.4200	104.2500	103.4200	104.2500	+1.391%	11	167	-58.993%
2026-02-23	101.9300	102.8200	100.9000	102.8200	+9.968%	5	178	-58.422%
2026-02-20	93.5000	93.5000	93.5000	93.5000	+6.747%	2	179	-54.278%
2026-02-18	87.5900	87.5900	87.5900	87.5900	+8.807%	10	179	-51.193%
2026-02-17	80.5000	80.5000	80.5000	80.5000	-4.360%	10	189	-46.894%
2026-02-12	84.1700	84.1700	84.1700	84.1700	+5.888%	10	189	-49.210%
2026-02-10	81.0000	81.0000	79.4900	79.4900	+0.901%	9	194	-46.220%
2026-02-09	72.3000	78.7800	72.3000	78.7800	+15.192%	19	203	-45.735%
2026-02-06	68.1200	68.3900	68.1200	68.3900	+4.412%	6	218	-37.491%
2026-02-04	65.5000	65.5000	65.5000	65.5000	+5.645%	10	224	-34.733%
2026-02-02	62.0000	62.0000	62.0000	62.0000	-28.621%	10	214	-31.048%
2026-01-26	86.8600	86.8600	86.8600	86.8600	+9.949%	8	214	-50.783%
2026-01-21	79.0000	79.0000	79.0000	79.0000	+15.328%	1	222	-45.886%
2026-01-15	68.5000	68.5000	68.5000	68.5000	+12.572%	11	223	-37.591%
2026-01-09	60.2800	60.8500	60.2800	60.8500	+21.239%	3	234	-29.745%
2026-01-05	51.5000	51.5000	50.1900	50.1900	+15.379%	16	241	-14.824%
2026-01-02	45.3000	45.3000	43.5000	43.5000	-7.210%	40	241	-1.724%
2025-12-30	46.8900	46.8900	46.8800	46.8800	-0.319%	5	231	-8.810%
2025-12-29	47.0300	47.0300	47.0300	47.0300	-14.646%	7	226	-9.101%
2025-12-26	54.1900	55.1000	54.1900	55.1000	+4.455%	21	226	-22.414%
2025-12-24	50.0000	52.7500	50.0000	52.7500	-2.134%	41	197	-18.957%
2025-12-23	54.0000	54.0000	53.9000	53.9000	+20.313%	26	197	-20.686%
2025-12-19	44.8000	44.8000	44.8000	44.8000	+4.673%	1	197	-4.576%
2025-12-17	42.8000	42.8000	42.8000	42.8000	-9.895%	5	197	-0.117%
2025-11-28	47.5000	47.5000	47.5000	47.5000	-0.628%	1	199	-10.000%
2025-11-26	47.8000	47.8000	47.8000	47.8000	+22.564%	2	198	-10.565%
2025-11-21	39.0000	39.0000	39.0000	39.0000	-10.097%	1	198	+9.615%
2025-11-18	42.6700	43.3800	42.6700	43.3800	-3.728%	2	199	-1.452%
2025-11-14	45.0600	45.0600	45.0600	45.0600	-8.284%	1	199	-5.126%
2025-11-12	48.1000	49.1300	48.1000	49.1300	+20.713%	3	200	-12.986%
2025-11-07	40.7000	40.7000	40.7000	40.7000	-0.732%	1	201	+5.037%
2025-10-31	41.0000	41.0000	41.0000	41.0000	+7.330%	1	200	+4.268%
2025-10-28	35.6000	38.2000	35.6000	38.2000	+4.572%	4	201	+11.911%
2025-10-27	40.0000	40.0000	36.5300	36.5300	-15.047%	32	199	+17.027%
2025-10-24	43.4000	43.4000	43.0000	43.0000	-1.602%	2	199	-0.581%
2025-10-23	43.7000	43.7000	43.7000	43.7000	+6.585%	1	198	-2.174%
2025-10-21	43.1400	43.1400	41.0000	41.0000	-20.078%	3	197	+4.268%
2025-10-17	51.3000	51.3000	51.3000	51.3000	-3.770%	1	197	-16.667%
2025-10-15	53.3100	53.3100	53.3100	53.3100	+9.963%	3	196	-19.809%
2025-10-14	48.4800	48.4800	48.4800	48.4800	+1.934%	1	196	-11.819%
2025-10-13	47.5600	47.5600	47.5600	47.5600	+17.723%	1	196	-10.114%
2025-10-09	43.5300	43.5300	40.4000	40.4000	-10.222%	197	196	+5.817%
2025-10-08	45.3000	45.3000	45.0000	45.0000	-5.063%	2	22	-5.000%
2025-10-06	47.4000	47.4000	47.4000	47.4000	+3.223%	1	20	-9.810%
2025-10-01	45.7500	45.9200	45.7500	45.9200	+19.025%	4	19	-6.903%
2025-09-25	38.5800	38.5800	38.5800	38.5800	-4.741%	1	19	+10.809%
2025-09-23	40.5000	40.6700	40.5000	40.5000	+2.454%	3	18	+5.556%
2025-09-22	39.6000	39.6000	39.5300	39.5300	-1.175%	15	16	+8.146%
2025-09-19	36.0400	40.0000	36.0400	40.0000	0.000%	2	1	+6.875%