Dark

AEM20280121C160
AEM Jan 21 2028 160.00 Call (AEM280121C00160000)
option OPRA

EOD

Sep 24, 2026

60.07-2.468%(-1.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	60.0700	60.0700	60.0700	60.0700	-2.468%	1	458	0.000%
2026-09-23	62.1000	62.1000	61.0000	61.5900	-10.009%	8	459	-2.468%
2026-09-22	68.4400	68.4400	68.4400	68.4400	-4.213%	1	458	-12.230%
2026-09-08	71.4500	71.4500	71.4500	71.4500	-1.066%	1	457	-15.927%
2026-09-03	66.6800	72.2200	66.6800	72.2200	+13.732%	4	456	-16.824%
2026-09-02	63.5000	63.5000	63.5000	63.5000	-0.470%	1	457	-5.402%
2026-09-01	63.8000	63.8000	63.8000	63.8000	-6.861%	4	457	-5.846%
2026-08-31	68.7000	68.7000	68.5000	68.5000	-4.196%	4	455	-12.307%
2026-08-28	76.5000	77.0000	71.5000	71.5000	-10.063%	19	451	-15.986%
2026-08-27	77.0000	79.5000	77.0000	79.5000	+2.211%	6	443	-24.440%
2026-08-26	81.0000	81.0000	77.7800	77.7800	-4.786%	6	443	-22.769%
2026-08-25	81.5200	81.6900	81.5200	81.6900	+1.998%	3	442	-26.466%
2026-08-24	80.0900	80.0900	80.0900	80.0900	-1.778%	1	445	-24.997%
2026-08-21	80.8500	81.5400	80.0000	81.5400	+7.289%	34	446	-26.331%
2026-08-20	75.1000	76.5000	72.7500	76.0000	+3.401%	6	452	-20.961%
2026-08-19	66.0000	73.6200	65.0000	73.5000	+29.401%	39	457	-18.272%
2026-08-18	55.3100	56.8000	55.3100	56.8000	-4.054%	8	465	+5.757%
2026-08-17	59.4000	59.5900	59.0000	59.2000	+5.244%	89	457	+1.470%
2026-08-14	55.5000	57.0000	55.5000	56.2500	+10.100%	5	462	+6.791%
2026-08-13	52.5000	52.5000	51.0900	51.0900	-8.441%	10	460	+17.577%
2026-08-12	55.7500	57.4000	55.6700	55.8000	+5.025%	21	452	+7.652%
2026-08-11	54.0000	54.0000	53.1300	53.1300	+9.097%	7	449	+13.062%
2026-08-10	48.5000	48.7000	48.5000	48.7000	-3.850%	3	452	+23.347%
2026-08-07	50.0000	52.9000	49.7600	50.6500	+18.480%	29	450	+18.598%
2026-08-06	42.7500	43.3300	42.5000	42.7500	+7.009%	18	441	+40.515%
2026-08-05	39.9500	39.9500	39.9500	39.9500	+41.918%	1	430	+50.363%
2026-08-03	28.1500	28.1500	28.1500	28.1500	+0.464%	5	430	+113.393%
2026-07-31	28.2700	28.2800	28.0200	28.0200	-9.904%	6	425	+114.383%
2026-07-30	31.1000	31.1000	31.1000	31.1000	+9.546%	112	420	+93.151%
2026-07-28	28.3900	28.3900	28.3900	28.3900	-0.386%	1	357	+111.589%
2026-07-23	28.5000	28.5000	28.5000	28.5000	-5.692%	1	356	+110.772%
2026-07-22	30.2200	30.2200	30.2200	30.2200	+26.022%	14	355	+98.776%
2026-07-17	23.8500	23.9800	23.8500	23.9800	-14.357%	12	341	+150.500%
2026-07-15	28.2000	28.2000	27.0000	28.0000	-2.609%	60	334	+114.536%
2026-07-14	28.7500	28.7500	28.7500	28.7500	+2.679%	10	274	+108.939%
2026-07-13	28.0000	28.0000	28.0000	28.0000	-0.356%	12	284	+114.536%
2026-07-08	28.1000	28.1000	28.1000	28.1000	-15.106%	1	274	+113.772%
2026-07-07	33.1000	33.1000	33.1000	33.1000	-5.429%	1	273	+81.480%
2026-07-06	35.6200	35.6200	34.5500	35.0000	+2.941%	7	272	+71.629%
2026-07-02	32.7500	35.0000	32.7500	34.0000	-7.357%	16	255	+76.676%
2026-07-01	36.7000	36.7000	36.7000	36.7000	+9.096%	1	255	+63.678%
2026-06-30	33.9000	33.9000	33.6400	33.6400	-3.886%	2	254	+78.567%
2026-06-29	35.0000	35.0000	35.0000	35.0000	0.000%	1	253	+71.629%
2026-06-24	37.0000	37.1000	35.0000	35.0000	-13.793%	62	252	+71.629%
2026-06-23	41.2200	41.2200	40.6000	40.6000	-4.087%	2	190	+47.956%
2026-06-22	42.4000	42.4000	42.3300	42.3300	-16.935%	3	188	+41.909%
2026-06-16	49.5000	50.9600	49.5000	50.9600	+2.432%	22	185	+17.877%
2026-06-15	49.7500	49.7500	49.7500	49.7500	+40.141%	10	169	+20.744%
2026-06-11	35.8500	35.8500	35.5000	35.5000	-10.444%	7	169	+69.211%
2026-06-09	39.6400	39.6400	39.6400	39.6400	-4.940%	1	169	+51.539%
2026-06-08	41.7000	41.7000	41.7000	41.7000	-13.125%	3	168	+44.053%
2026-06-03	48.0000	48.0000	48.0000	48.0000	-6.433%	1	168	+25.146%
2026-06-02	51.3000	51.3000	51.3000	51.3000	-5.681%	1	167	+17.096%
2026-05-29	54.3900	54.3900	54.3900	54.3900	+3.600%	1	167	+10.443%
2026-05-28	52.5000	52.5000	52.5000	52.5000	+0.962%	1	167	+14.419%
2026-05-27	52.0000	52.0000	52.0000	52.0000	-1.253%	1	168	+15.519%
2026-05-26	52.6600	52.6600	52.6600	52.6600	+0.439%	50	168	+14.071%
2026-05-18	52.4300	52.4300	52.4300	52.4300	-4.673%	1	168	+14.572%
2026-05-05	55.0000	55.0000	55.0000	55.0000	-7.718%	10	167	+9.218%
2026-04-30	59.6000	59.6000	59.6000	59.6000	-27.317%	1	157	+0.789%
2026-04-13	82.0000	82.0000	82.0000	82.0000	+21.481%	7	157	-26.744%
2026-03-31	67.5000	67.5000	67.5000	67.5000	+5.157%	5	164	-11.007%
2026-03-30	64.2500	64.2500	64.1900	64.1900	+0.297%	5	169	-6.418%
2026-03-27	64.0000	64.0000	64.0000	64.0000	+3.997%	10	174	-6.141%
2026-03-26	61.5400	61.5400	61.5400	61.5400	+8.920%	1	174	-2.389%
2026-03-24	58.9100	58.9100	56.0200	56.5000	-1.722%	3	175	+6.319%
2026-03-23	57.4900	57.4900	57.4900	57.4900	+7.861%	1	175	+4.488%
2026-03-20	53.2900	53.3000	53.2900	53.3000	-6.491%	5	175	+12.702%
2026-03-19	56.5500	57.0000	56.5500	57.0000	-13.897%	20	175	+5.386%
2026-03-18	68.2000	68.2000	66.2000	66.2000	-41.416%	18	155	-9.260%
2026-03-02	113.0000	113.0000	113.0000	113.0000	+0.713%	1	166	-46.841%
2026-02-27	110.0000	112.9000	110.0000	112.2000	+7.626%	12	166	-46.462%
2026-02-24	103.4200	104.2500	103.4200	104.2500	+1.391%	11	167	-42.379%
2026-02-23	101.9300	102.8200	100.9000	102.8200	+9.968%	5	178	-41.578%
2026-02-20	93.5000	93.5000	93.5000	93.5000	+6.747%	2	179	-35.754%
2026-02-18	87.5900	87.5900	87.5900	87.5900	+8.807%	10	179	-31.419%
2026-02-17	80.5000	80.5000	80.5000	80.5000	-4.360%	10	189	-25.379%
2026-02-12	84.1700	84.1700	84.1700	84.1700	+5.888%	10	189	-28.633%
2026-02-10	81.0000	81.0000	79.4900	79.4900	+0.901%	9	194	-24.431%
2026-02-09	72.3000	78.7800	72.3000	78.7800	+15.192%	19	203	-23.750%
2026-02-06	68.1200	68.3900	68.1200	68.3900	+4.412%	6	218	-12.166%
2026-02-04	65.5000	65.5000	65.5000	65.5000	+5.645%	10	224	-8.290%
2026-02-02	62.0000	62.0000	62.0000	62.0000	-28.621%	10	214	-3.113%
2026-01-26	86.8600	86.8600	86.8600	86.8600	+9.949%	8	214	-30.843%
2026-01-21	79.0000	79.0000	79.0000	79.0000	+15.328%	1	222	-23.962%
2026-01-15	68.5000	68.5000	68.5000	68.5000	+12.572%	11	223	-12.307%
2026-01-09	60.2800	60.8500	60.2800	60.8500	+21.239%	3	234	-1.282%
2026-01-05	51.5000	51.5000	50.1900	50.1900	+15.379%	16	241	+19.685%
2026-01-02	45.3000	45.3000	43.5000	43.5000	-7.210%	40	241	+38.092%
2025-12-30	46.8900	46.8900	46.8800	46.8800	-0.319%	5	231	+28.136%
2025-12-29	47.0300	47.0300	47.0300	47.0300	-14.646%	7	226	+27.727%
2025-12-26	54.1900	55.1000	54.1900	55.1000	+4.455%	21	226	+9.020%
2025-12-24	50.0000	52.7500	50.0000	52.7500	-2.134%	41	197	+13.877%
2025-12-23	54.0000	54.0000	53.9000	53.9000	+20.313%	26	197	+11.447%
2025-12-19	44.8000	44.8000	44.8000	44.8000	+4.673%	1	197	+34.085%
2025-12-17	42.8000	42.8000	42.8000	42.8000	-9.895%	5	197	+40.350%
2025-11-28	47.5000	47.5000	47.5000	47.5000	-0.628%	1	199	+26.463%
2025-11-26	47.8000	47.8000	47.8000	47.8000	+22.564%	2	198	+25.669%
2025-11-21	39.0000	39.0000	39.0000	39.0000	-10.097%	1	198	+54.026%
2025-11-18	42.6700	43.3800	42.6700	43.3800	-3.728%	2	199	+38.474%
2025-11-14	45.0600	45.0600	45.0600	45.0600	-8.284%	1	199	+33.311%
2025-11-12	48.1000	49.1300	48.1000	49.1300	+20.713%	3	200	+22.267%
2025-11-07	40.7000	40.7000	40.7000	40.7000	-0.732%	1	201	+47.592%
2025-10-31	41.0000	41.0000	41.0000	41.0000	+7.330%	1	200	+46.512%
2025-10-28	35.6000	38.2000	35.6000	38.2000	+4.572%	4	201	+57.251%
2025-10-27	40.0000	40.0000	36.5300	36.5300	-15.047%	32	199	+64.440%
2025-10-24	43.4000	43.4000	43.0000	43.0000	-1.602%	2	199	+39.698%
2025-10-23	43.7000	43.7000	43.7000	43.7000	+6.585%	1	198	+37.460%
2025-10-21	43.1400	43.1400	41.0000	41.0000	-20.078%	3	197	+46.512%
2025-10-17	51.3000	51.3000	51.3000	51.3000	-3.770%	1	197	+17.096%
2025-10-15	53.3100	53.3100	53.3100	53.3100	+9.963%	3	196	+12.681%
2025-10-14	48.4800	48.4800	48.4800	48.4800	+1.934%	1	196	+23.907%
2025-10-13	47.5600	47.5600	47.5600	47.5600	+17.723%	1	196	+26.304%
2025-10-09	43.5300	43.5300	40.4000	40.4000	-10.222%	197	196	+48.688%
2025-10-08	45.3000	45.3000	45.0000	45.0000	-5.063%	2	22	+33.489%
2025-10-06	47.4000	47.4000	47.4000	47.4000	+3.223%	1	20	+26.730%
2025-10-01	45.7500	45.9200	45.7500	45.9200	+19.025%	4	19	+30.814%
2025-09-25	38.5800	38.5800	38.5800	38.5800	-4.741%	1	19	+55.702%
2025-09-23	40.5000	40.6700	40.5000	40.5000	+2.454%	3	18	+48.321%
2025-09-22	39.6000	39.6000	39.5300	39.5300	-1.175%	15	16	+51.961%
2025-09-19	36.0400	40.0000	36.0400	40.0000	0.000%	2	1	+50.175%