Dark

AEM20280121C150
AEM Jan 21 2028 150.00 Call (AEM280121C00150000)
option OPRA

EOD

Aug 6, 2026

46.80+1.299%(+0.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	47.3000	47.3000	45.5000	46.8000	+1.299%	7	281	0.000%
2026-08-05	43.2500	46.2000	43.2500	46.2000	+28.333%	6	278	+1.299%
2026-08-04	35.8000	36.6500	35.8000	36.0000	+9.091%	3	274	+30.000%
2026-08-03	33.0000	33.0000	33.0000	33.0000	+4.364%	1	273	+41.818%
2026-07-31	32.9100	32.9100	31.6200	31.6200	-10.170%	3	272	+48.008%
2026-07-30	34.5700	35.2000	33.6700	35.2000	+11.006%	5	270	+32.955%
2026-07-28	31.7100	31.7100	31.7100	31.7100	-2.790%	1	267	+47.588%
2026-07-24	32.6200	32.6200	32.6200	32.6200	-4.731%	5	266	+43.470%
2026-07-22	34.5000	35.0000	34.2400	34.2400	+14.899%	8	261	+36.682%
2026-07-21	28.8900	29.9000	28.8300	29.8000	+9.078%	33	253	+57.047%
2026-07-20	27.5000	27.5000	27.3200	27.3200	-2.429%	5	221	+71.303%
2026-07-17	28.3300	28.3400	28.0000	28.0000	-2.439%	7	216	+67.143%
2026-07-16	28.4000	28.7000	28.4000	28.7000	-8.773%	24	214	+63.066%
2026-07-15	31.4600	31.4600	31.4600	31.4600	-8.012%	1	208	+48.760%
2026-07-10	34.1000	34.2000	33.9900	34.2000	-0.870%	7	207	+36.842%
2026-07-09	34.5000	34.5000	34.5000	34.5000	-0.576%	2	206	+35.652%
2026-07-08	34.7000	34.7000	34.7000	34.7000	-14.109%	11	204	+34.870%
2026-07-06	40.4000	40.4000	40.4000	40.4000	-3.603%	3	193	+15.842%
2026-07-01	41.9200	41.9200	41.9100	41.9100	+10.289%	4	194	+11.668%
2026-06-30	38.0000	38.0000	38.0000	38.0000	+0.556%	2	190	+23.158%
2026-06-24	39.8000	39.8000	37.7900	37.7900	-22.243%	17	188	+23.842%
2026-06-18	49.6500	49.7000	48.6000	48.6000	-8.423%	4	171	-3.704%
2026-06-15	53.0700	53.0700	53.0700	53.0700	+13.982%	1	171	-11.815%
2026-06-12	45.0000	46.5600	45.0000	46.5600	+16.371%	2	172	+0.515%
2026-06-11	38.9000	40.0100	38.9000	40.0100	+1.061%	4	172	+16.971%
2026-06-10	39.7000	39.7000	39.5900	39.5900	-8.631%	2	172	+18.212%
2026-06-09	42.8000	43.3800	42.8000	43.3300	-5.186%	13	170	+8.008%
2026-06-08	46.4000	46.4000	45.7000	45.7000	-9.505%	21	168	+2.407%
2026-06-05	50.5000	50.5000	50.5000	50.5000	-10.190%	2	166	-7.327%
2026-06-04	56.2300	56.2300	56.2300	56.2300	-1.073%	1	164	-16.770%
2026-06-01	56.8400	56.8400	56.8400	56.8400	-2.000%	2	164	-17.664%
2026-05-29	58.0000	58.0000	58.0000	58.0000	+1.576%	1	162	-19.310%
2026-05-26	57.1000	57.1000	57.1000	57.1000	+6.193%	5	162	-18.039%
2026-05-22	53.7300	53.7700	53.7100	53.7700	-0.426%	11	166	-12.963%
2026-05-20	54.3100	54.3100	54.0000	54.0000	-8.861%	9	166	-13.333%
2026-05-15	61.0000	61.0000	57.8400	59.2500	-11.567%	7	163	-21.013%
2026-05-12	67.0000	67.0000	67.0000	67.0000	+1.515%	1	159	-30.149%
2026-05-06	66.0000	66.0000	66.0000	66.0000	+1.305%	1	159	-29.091%
2026-04-28	67.9000	68.2000	65.1500	65.1500	-9.514%	28	159	-28.166%
2026-04-23	72.0000	72.0000	72.0000	72.0000	-8.339%	1	160	-35.000%
2026-04-21	79.0000	79.0000	78.5500	78.5500	+17.239%	2	158	-40.420%
2026-03-25	67.0000	67.0000	67.0000	67.0000	+6.773%	2	158	-30.149%
2026-03-23	65.5100	65.5100	62.7500	62.7500	+6.356%	3	156	-25.418%
2026-03-20	60.0000	60.0000	58.9000	59.0000	-1.993%	7	154	-20.678%
2026-03-19	60.2000	65.0000	60.2000	60.2000	-17.534%	16	151	-22.259%
2026-03-18	78.9000	78.9000	73.0000	73.0000	-23.958%	3	148	-35.890%
2026-03-11	96.0000	96.0000	96.0000	96.0000	+3.784%	3	145	-51.250%
2026-03-09	92.5000	92.5000	92.5000	92.5000	-4.195%	1	142	-49.405%
2026-03-06	90.0000	96.5500	90.0000	96.5500	+2.169%	2	143	-51.528%
2026-03-05	94.5000	94.5000	94.5000	94.5000	-18.968%	2	141	-50.476%
2026-03-02	121.0000	121.0000	116.6200	116.6200	+1.365%	4	139	-59.870%
2026-02-24	111.0000	115.0500	111.0000	115.0500	+6.834%	12	136	-59.322%
2026-02-23	107.6900	107.6900	107.6900	107.6900	+10.451%	1	141	-56.542%
2026-02-20	97.7000	97.7000	97.5000	97.5000	+18.787%	5	141	-52.000%
2026-02-17	82.2500	82.2500	82.0800	82.0800	-5.110%	5	144	-42.982%
2026-02-11	86.5000	86.5000	86.5000	86.5000	+6.790%	2	146	-45.896%
2026-02-09	81.0000	81.0000	81.0000	81.0000	+15.632%	2	144	-42.222%
2026-02-04	69.0300	70.0500	68.9500	70.0500	+6.427%	10	143	-33.191%
2026-02-02	72.5000	72.5000	65.8200	65.8200	-4.359%	2	146	-28.897%
2026-01-30	77.7300	77.7300	68.8200	68.8200	-20.568%	16	144	-31.997%
2026-01-27	86.6200	86.7200	85.0000	86.6400	+1.097%	10	143	-45.983%
2026-01-23	85.7000	85.7000	85.7000	85.7000	-1.267%	1	143	-45.391%
2026-01-22	86.8000	86.8000	86.8000	86.8000	+7.426%	2	143	-46.083%
2026-01-21	80.8000	80.8000	80.8000	80.8000	-1.041%	1	141	-42.079%
2026-01-20	81.3000	81.6500	81.3000	81.6500	+14.741%	3	140	-42.682%
2026-01-16	71.1600	71.1600	71.1600	71.1600	-4.790%	3	137	-34.233%
2026-01-15	74.7400	74.7400	74.7400	74.7400	+5.120%	1	137	-37.383%
2026-01-14	70.0000	71.1000	70.0000	71.1000	-2.603%	2	136	-34.177%
2026-01-13	73.0000	73.0000	73.0000	73.0000	+4.735%	1	135	-35.890%
2026-01-12	72.0000	72.0000	69.7000	69.7000	+28.361%	2	134	-32.855%
2026-01-07	54.3000	54.3000	54.3000	54.3000	+0.407%	1	133	-13.812%
2026-01-06	54.0800	54.0800	54.0800	54.0800	-1.655%	20	132	-13.462%
2026-01-05	54.9900	54.9900	54.9900	54.9900	+16.504%	3	132	-14.894%
2026-01-02	47.8300	47.8300	47.2000	47.2000	-4.762%	3	132	-0.847%
2025-12-31	51.5000	51.5000	49.5600	49.5600	-4.232%	6	132	-5.569%
2025-12-29	54.1000	54.1000	51.7500	51.7500	-10.776%	29	132	-9.565%
2025-12-24	58.0000	58.0000	58.0000	58.0000	+18.247%	40	81	-19.310%
2025-12-12	53.5000	53.5000	49.0500	49.0500	+0.512%	2	81	-4.587%
2025-12-11	48.8000	48.8000	48.8000	48.8000	+3.830%	1	80	-4.098%
2025-12-10	45.0000	47.0000	45.0000	47.0000	0.000%	5	80	-0.426%
2025-12-08	47.0000	47.0000	47.0000	47.0000	-10.134%	3	77	-0.426%
2025-12-01	54.2000	54.2000	52.2500	52.3000	+2.148%	4	76	-10.516%
2025-11-26	50.8000	51.2000	50.8000	51.2000	+8.475%	2	78	-8.594%
2025-11-17	47.2000	47.2000	47.2000	47.2000	-9.073%	1	78	-0.847%
2025-11-12	51.9100	51.9100	51.9100	51.9100	+20.721%	10	68	-9.844%
2025-10-29	43.5000	43.5000	43.0000	43.0000	+6.965%	2	68	+8.837%
2025-10-27	42.7500	42.7500	39.1300	40.2000	-15.493%	14	54	+16.418%
2025-10-23	47.5700	47.5700	47.5700	47.5700	+3.571%	2	54	-1.619%
2025-10-21	48.0000	48.0000	45.1000	45.9300	-16.186%	5	54	+1.894%
2025-10-17	56.3000	56.3000	54.8000	54.8000	-13.016%	10	54	-14.599%
2025-10-16	63.0000	63.0000	63.0000	63.0000	+41.573%	1	45	-25.714%
2025-10-09	47.9800	47.9800	44.5000	44.5000	-10.463%	28	45	+5.169%
2025-10-03	50.2400	50.2400	49.5700	49.7000	-2.835%	10	41	-5.835%
2025-10-02	51.1500	51.1500	51.1500	51.1500	+4.388%	1	31	-8.504%
2025-09-30	49.0000	49.0000	49.0000	49.0000	+0.823%	1	30	-4.490%
2025-09-29	48.6000	48.6000	48.6000	48.6000	+5.081%	5	29	-3.704%
2025-09-26	46.2500	46.2500	46.2500	46.2500	+1.715%	2	24	+1.189%
2025-09-23	45.4700	45.4700	45.4700	45.4700	+19.313%	1	22	+2.925%
2025-09-17	38.1100	38.1100	38.1100	38.1100	+1.762%	20	22	+22.802%
2025-09-16	37.4500	37.4500	37.4500	37.4500	+2.885%	1	2	+24.967%
2025-09-15	36.4000	36.4000	36.4000	36.4000	0.000%	1	1	+28.571%