Dark

AEM20280121C100
AEM Jan 21 2028 100.00 Call (AEM280121C00100000)
option OPRA

EOD

Aug 6, 2026

76.60+2.750%(+2.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	75.6400	76.6000	75.6400	76.6000	+2.750%	4	583	0.000%
2026-08-05	72.9000	75.0000	71.7600	74.5500	+17.773%	48	585	+2.750%
2026-08-04	65.0000	65.0000	63.3000	63.3000	+8.205%	23	575	+21.011%
2026-07-31	55.8000	58.5000	55.8000	58.5000	-2.824%	63	572	+30.940%
2026-07-30	60.2000	60.2000	60.2000	60.2000	+3.224%	1	631	+27.243%
2026-07-29	57.0000	59.5000	57.0000	58.3200	+1.426%	52	631	+31.344%
2026-07-28	57.5000	57.5000	57.5000	57.5000	-2.707%	5	605	+33.217%
2026-07-24	60.6000	60.6000	59.1000	59.1000	-0.672%	12	600	+29.611%
2026-07-22	61.5000	61.5000	59.5000	59.5000	+6.250%	12	600	+28.739%
2026-07-21	55.2000	56.0000	54.0400	56.0000	+12.000%	22	590	+36.786%
2026-07-20	50.0000	50.0000	50.0000	50.0000	-1.575%	1	570	+53.200%
2026-07-17	50.0000	52.0000	50.0000	50.8000	-1.550%	16	569	+50.787%
2026-07-16	51.6000	51.6000	51.6000	51.6000	-8.103%	3	559	+48.450%
2026-07-15	56.3500	56.3500	56.1400	56.1500	-4.017%	4	562	+36.420%
2026-07-14	61.5000	61.5000	58.5000	58.5000	+3.540%	3	559	+30.940%
2026-07-13	56.5000	56.5000	56.5000	56.5000	-7.514%	1	555	+35.575%
2026-07-09	61.0900	61.0900	61.0900	61.0900	+5.328%	7	555	+25.389%
2026-07-08	58.4000	58.4000	58.0000	58.0000	-8.661%	3	548	+32.069%
2026-07-07	63.5000	63.5000	63.5000	63.5000	-3.788%	1	545	+20.630%
2026-07-06	66.0000	66.0000	66.0000	66.0000	+2.964%	200	544	+16.061%
2026-07-02	62.0000	64.1000	62.0000	64.1000	-6.423%	4	341	+19.501%
2026-06-24	68.5000	68.5000	68.5000	68.5000	-7.432%	2	341	+11.825%
2026-06-23	74.0000	74.0000	74.0000	74.0000	-4.269%	1	339	+3.514%
2026-06-22	77.3000	77.3000	77.3000	77.3000	-4.568%	2	338	-0.906%
2026-06-18	81.0000	81.0000	81.0000	81.0000	-7.376%	1	335	-5.432%
2026-06-17	89.8100	91.0000	87.1400	87.4500	+2.882%	34	335	-12.407%
2026-06-15	85.0000	85.0000	85.0000	85.0000	+11.475%	10	359	-9.882%
2026-06-12	75.0000	76.2500	75.0000	76.2500	+5.903%	11	349	+0.459%
2026-06-11	72.0000	72.0000	72.0000	72.0000	+8.271%	10	338	+6.389%
2026-06-10	68.7000	68.7000	66.5000	66.5000	-5.000%	20	328	+15.188%
2026-06-09	70.0000	70.0000	70.0000	70.0000	-7.149%	1	317	+9.429%
2026-06-08	75.3900	75.3900	75.3900	75.3900	-0.698%	1	317	+1.605%
2026-06-05	80.0000	80.0000	75.9200	75.9200	-8.530%	4	317	+0.896%
2026-06-03	83.0000	83.0000	83.0000	83.0000	-4.598%	1	316	-7.711%
2026-06-02	87.0000	87.0000	87.0000	87.0000	-1.695%	3	316	-11.954%
2026-05-29	88.5000	88.5000	88.5000	88.5000	-1.612%	1	319	-13.446%
2026-05-26	89.9500	89.9500	89.9500	89.9500	+3.689%	1	319	-14.842%
2026-05-21	86.7500	86.7500	86.7500	86.7500	-1.420%	5	319	-11.700%
2026-05-20	84.5000	88.0000	84.5000	88.0000	+4.142%	2	324	-12.955%
2026-05-19	86.0000	86.0000	84.2000	84.5000	-6.111%	19	325	-9.349%
2026-05-15	90.0000	90.0000	90.0000	90.0000	-11.522%	1	325	-14.889%
2026-05-14	101.7200	101.7200	101.7200	101.7200	-6.679%	1	324	-24.695%
2026-05-11	103.3800	109.0000	103.3800	109.0000	+6.341%	3	324	-29.725%
2026-05-07	103.0000	103.0000	102.5000	102.5000	+5.107%	2	324	-25.268%
2026-05-06	97.5200	97.5200	97.5200	97.5200	+4.860%	1	324	-21.452%
2026-05-01	93.9500	95.7500	93.0000	93.0000	-2.771%	3	326	-17.634%
2026-04-30	95.6500	95.6500	95.6500	95.6500	-2.098%	1	326	-19.916%
2026-04-28	97.7000	97.7000	97.7000	97.7000	-24.990%	1	326	-21.597%
2026-04-17	130.2500	130.2500	130.2500	130.2500	+6.093%	1	326	-41.190%
2026-04-16	122.7700	122.7700	122.7700	122.7700	-3.140%	10	326	-37.607%
2026-04-10	124.7000	126.7500	124.7000	126.7500	+7.415%	11	326	-39.566%
2026-04-06	118.0000	118.0000	118.0000	118.0000	-3.358%	2	326	-35.085%
2026-04-01	122.1000	122.1000	122.1000	122.1000	+9.477%	1	324	-37.265%
2026-03-31	111.5300	111.5300	111.5300	111.5300	+7.014%	1	323	-31.319%
2026-03-27	104.2200	104.2200	104.2200	104.2200	+10.861%	1	323	-26.502%
2026-03-23	94.0100	94.0100	94.0100	94.0100	-2.073%	1	322	-18.519%
2026-03-19	96.0000	96.0000	96.0000	96.0000	-9.434%	1	322	-20.208%
2026-03-18	107.7000	108.2800	106.0000	106.0000	-13.821%	4	321	-27.736%
2026-03-09	123.0000	123.0000	123.0000	123.0000	-6.641%	1	319	-37.724%
2026-03-06	131.7500	131.7500	131.7500	131.7500	-7.166%	2	319	-41.860%
2026-03-04	141.0400	141.9200	141.0400	141.9200	-2.407%	4	319	-46.026%
2026-03-03	145.4200	145.4200	145.4200	145.4200	-7.991%	1	317	-47.325%
2026-02-27	157.9500	158.0500	157.9500	158.0500	+3.980%	10	317	-51.534%
2026-02-26	146.0000	152.0000	146.0000	152.0000	+0.529%	15	317	-49.605%
2026-02-25	151.2800	151.2800	151.2000	151.2000	+1.715%	141	408	-49.339%
2026-02-24	148.5000	149.1000	148.2000	148.6500	+2.872%	112	408	-48.470%
2026-02-23	144.2000	144.5000	144.2000	144.5000	+10.213%	2	454	-46.990%
2026-02-19	130.9500	131.1100	130.9500	131.1100	+8.877%	3	455	-41.576%
2026-02-12	120.4200	120.4200	120.4200	120.4200	+0.350%	2	458	-36.389%
2026-02-10	120.0000	120.0000	120.0000	120.0000	-7.042%	2	456	-36.167%
2026-01-29	135.2000	135.2000	129.0900	129.0900	+12.989%	4	454	-40.662%
2026-01-21	114.2500	114.2500	114.2500	114.2500	+9.341%	1	450	-32.954%
2026-01-16	104.4900	104.4900	104.4900	104.4900	-3.071%	1	451	-26.692%
2026-01-15	104.0000	107.8000	104.0000	107.8000	+3.158%	1,101	451	-28.942%
2026-01-14	109.0000	109.0000	104.5000	104.5000	-5.258%	250	632	-26.699%
2026-01-13	108.5000	110.7000	108.5000	110.3000	+23.240%	250	382	-30.553%
2026-01-05	89.5000	89.5000	89.5000	89.5000	+7.637%	1	134	-14.413%
2025-12-29	81.5000	83.1500	80.0000	83.1500	-10.302%	6	134	-7.877%
2025-12-26	91.0000	92.7000	91.0000	92.7000	+2.431%	20	128	-17.368%
2025-12-23	90.5000	90.5000	90.5000	90.5000	+17.548%	2	120	-15.359%
2025-12-17	77.0000	77.0000	76.9900	76.9900	-2.913%	22	120	-0.507%
2025-12-15	80.5000	80.5000	79.3000	79.3000	-0.252%	83	103	-3.405%
2025-12-12	79.5300	79.5300	79.5000	79.5000	+10.417%	4	20	-3.648%
2025-12-10	72.0000	72.0000	72.0000	72.0000	-9.434%	1	16	+6.389%
2025-11-19	79.5000	79.5000	79.5000	79.5000	-0.625%	1	15	-3.648%
2025-11-13	80.0000	80.0000	80.0000	80.0000	+10.345%	1	15	-4.250%
2025-10-31	72.5000	72.5000	72.5000	72.5000	+3.571%	3	14	+5.655%
2025-10-28	70.0000	70.0000	70.0000	70.0000	-6.704%	1	17	+9.429%
2025-10-21	75.3500	75.3500	75.0300	75.0300	-16.074%	19	16	+2.092%
2025-10-20	89.1000	89.4000	89.1000	89.4000	+9.693%	4	22	-14.318%
2025-10-07	81.5000	81.5000	81.5000	81.5000	-1.594%	1	18	-6.012%
2025-10-06	82.8200	82.8200	82.8200	82.8200	+1.284%	3	17	-7.510%
2025-10-01	81.7700	81.7700	81.7700	81.7700	+3.651%	5	14	-6.323%
2025-09-29	78.9000	78.9000	78.8900	78.8900	+6.321%	4	9	-2.903%
2025-09-23	74.2000	74.2000	74.2000	74.2000	0.000%	5	5	+3.235%