Dark

AEM20270617C300
AEM Jun 17 2027 300.00 Call (AEM270617C00300000)
option OPRA

EOD

Jul 31, 2026

2.44-12.857%(-0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.4400	2.4400	2.4400	2.4400	-12.857%	1	520	0.000%
2026-07-30	2.8000	2.8000	2.8000	2.8000	+7.692%	1	520	-12.857%
2026-07-28	2.6000	2.6000	2.6000	2.6000	+4.418%	1	519	-6.154%
2026-07-17	2.4900	2.4900	2.4900	2.4900	-39.563%	2	518	-2.008%
2026-07-06	4.1100	4.1200	4.1100	4.1200	-1.905%	10	516	-40.777%
2026-07-02	3.7000	4.2000	3.7000	4.2000	+7.692%	3	504	-41.905%
2026-06-30	3.9000	3.9000	3.9000	3.9000	+2.632%	1	504	-37.436%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-12.240%	1	505	-35.789%
2026-06-26	4.3300	4.3300	4.3300	4.3300	+3.095%	1	506	-43.649%
2026-06-24	4.2000	4.2000	4.2000	4.2000	-30.000%	1	507	-41.905%
2026-06-22	4.9300	6.0000	4.9300	6.0000	-3.692%	34	507	-59.333%
2026-06-18	7.0000	7.0000	6.2300	6.2300	+14.733%	11	513	-60.835%
2026-06-11	4.8000	5.4300	4.8000	5.4300	+18.043%	2	513	-55.064%
2026-06-10	4.6000	4.6000	4.6000	4.6000	-18.004%	1	511	-46.957%
2026-06-09	5.2200	5.6100	5.2200	5.6100	-1.406%	27	510	-56.506%
2026-06-08	5.6900	5.6900	5.6900	5.6900	-18.714%	10	504	-57.118%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-13.366%	1	495	-65.143%
2026-06-04	8.0800	8.0800	8.0800	8.0800	-6.047%	1	494	-69.802%
2026-06-02	8.6000	8.6000	8.6000	8.6000	-3.371%	1	495	-71.628%
2026-06-01	8.9000	8.9000	8.9000	8.9000	0.000%	1	494	-72.584%
2026-05-29	7.6700	8.9000	7.6700	8.9000	+12.658%	2	493	-72.584%
2026-05-27	7.9000	7.9000	7.9000	7.9000	-1.250%	1	493	-69.114%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-5.882%	1	492	-69.500%
2026-05-18	9.0000	9.0000	8.5000	8.5000	-5.556%	2	492	-71.294%
2026-05-15	9.0000	9.0000	9.0000	9.0000	-21.053%	1	492	-72.889%
2026-05-13	11.4000	11.4000	11.4000	11.4000	-12.308%	1	491	-78.596%
2026-05-12	13.0000	13.0000	13.0000	13.0000	+36.842%	1	491	-81.231%
2026-05-04	9.8000	9.8000	9.5000	9.5000	-5.000%	3	491	-74.316%
2026-05-01	10.0000	10.0000	10.0000	10.0000	-12.281%	1	487	-75.600%
2026-04-30	11.4000	11.4000	11.4000	11.4000	-8.800%	1	487	-78.596%
2026-04-28	12.5000	12.5000	12.5000	12.5000	-9.877%	1	488	-80.480%
2026-04-27	13.8700	13.8700	13.8700	13.8700	-7.533%	1	487	-82.408%
2026-04-23	15.0000	15.0000	15.0000	15.0000	-6.250%	2	488	-83.733%
2026-04-21	17.2000	17.2000	16.0000	16.0000	-12.568%	3	485	-84.750%
2026-04-20	18.3000	18.3000	18.3000	18.3000	-11.807%	1	485	-86.667%
2026-04-17	20.7500	20.7500	20.7500	20.7500	+12.833%	1	486	-88.241%
2026-04-16	18.7000	18.7000	18.3900	18.3900	-2.750%	13	487	-86.732%
2026-04-15	18.9700	18.9700	18.9100	18.9100	-14.045%	20	490	-87.097%
2026-04-14	22.0000	22.0000	22.0000	22.0000	+10.000%	1	490	-88.909%
2026-04-13	20.1000	20.1000	20.0000	20.0000	-1.478%	2	491	-87.800%
2026-04-10	20.2000	20.3000	20.2000	20.3000	-8.559%	7	493	-87.980%
2026-04-08	22.2000	22.2000	22.2000	22.2000	+18.717%	1	500	-89.009%
2026-04-06	18.6000	18.7000	18.6000	18.7000	+10.000%	2	501	-86.952%
2026-04-02	17.0000	17.0000	17.0000	17.0000	+6.250%	2	505	-85.647%
2026-03-31	16.0000	16.0000	16.0000	16.0000	+22.324%	1	505	-84.750%
2026-03-30	13.3000	13.3000	13.0800	13.0800	+9.000%	2	504	-81.346%
2026-03-24	12.0000	12.0000	12.0000	12.0000	+0.840%	2	504	-79.667%
2026-03-23	11.6000	11.9000	11.6000	11.9000	+1.709%	2	502	-79.496%
2026-03-20	11.7000	12.3000	9.5000	11.7000	-4.878%	13	499	-79.145%
2026-03-19	11.7000	12.3000	11.7000	12.3000	-18.000%	3	498	-80.163%
2026-03-18	16.0000	17.2000	15.0000	15.0000	-26.650%	7	495	-83.733%
2026-03-17	20.4500	20.4500	20.4500	20.4500	+3.544%	1	489	-88.068%
2026-03-16	19.7000	21.8000	19.7000	19.7500	-1.250%	3	490	-87.646%
2026-03-13	21.5000	21.5000	19.7000	20.0000	-15.002%	14	489	-87.800%
2026-03-12	23.5300	23.5300	23.5300	23.5300	-16.353%	1	480	-89.630%
2026-03-10	28.1000	28.1300	28.1000	28.1300	+9.455%	2	480	-91.326%
2026-03-09	23.2000	25.7000	23.2000	25.7000	+2.800%	3	480	-90.506%
2026-03-06	23.5000	25.4700	23.5000	25.0000	+6.383%	5	480	-90.240%
2026-03-05	25.1200	25.7200	23.5000	23.5000	-24.437%	5	480	-89.617%
2026-03-04	30.1000	31.1000	30.1000	31.1000	-0.734%	2	478	-92.154%
2026-03-03	31.3300	31.3300	31.3300	31.3300	-11.497%	1	476	-92.212%
2026-03-02	35.4000	35.4000	35.4000	35.4000	+3.057%	1	477	-93.107%
2026-02-26	31.0000	34.3500	31.0000	34.3500	+1.357%	6	478	-92.897%
2026-02-25	34.4000	34.5000	33.8900	33.8900	+1.772%	4	483	-92.800%
2026-02-24	30.5000	33.3000	30.5000	33.3000	+2.778%	3	483	-92.673%
2026-02-23	31.2800	32.4000	30.7800	32.4000	+31.440%	4	484	-92.469%
2026-02-19	24.6500	24.6500	24.6500	24.6500	+0.203%	1	485	-90.101%
2026-02-18	24.6000	24.6000	24.6000	24.6000	+15.656%	1	485	-90.081%
2026-02-17	21.0000	21.2700	21.0000	21.2700	-11.375%	2	486	-88.528%
2026-02-13	19.7000	24.0000	19.7000	24.0000	+15.663%	55	433	-89.833%
2026-02-12	20.7500	20.7500	20.7500	20.7500	+14.011%	1	433	-88.241%
2026-02-09	17.7000	18.2000	17.4700	18.2000	+9.771%	3	433	-86.593%
2026-02-06	17.2000	17.3000	16.2000	16.5800	+10.607%	38	434	-85.283%
2026-02-05	16.4000	17.8000	14.7700	14.9900	-34.398%	398	398	-83.722%
2026-01-29	21.9000	22.8500	21.9000	22.8500	-9.684%	5	6	-89.322%
2026-01-28	25.3000	25.3000	25.3000	25.3000	+7.660%	4	6	-90.356%
2026-01-26	23.5000	23.5000	23.5000	23.5000	+13.801%	1	2	-89.617%
2026-01-23	20.6500	20.6500	20.6500	20.6500	+18.406%	2	3	-88.184%
2026-01-21	17.4400	17.4400	17.4400	17.4400	0.000%	1	1	-86.009%