Dark

AEM20270617C300
AEM Jun 17 2027 300.00 Call (AEM270617C00300000)
option OPRA

EOD

Sep 23, 2026

8.59-11.807%(-1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	8.5900	8.5900	8.5900	8.5900	-11.807%	1	773	0.000%
2026-09-18	9.7400	9.7400	9.7400	9.7400	-3.564%	1	772	-11.807%
2026-09-17	10.2900	10.2900	10.1000	10.1000	-6.481%	2	772	-14.950%
2026-09-09	10.8000	10.8000	10.8000	10.8000	-8.629%	1	772	-20.463%
2026-09-04	11.2000	11.9800	11.2000	11.8200	-2.395%	13	767	-27.327%
2026-09-03	11.9000	12.5000	11.9000	12.1100	+10.091%	15	767	-29.067%
2026-09-02	11.0000	11.0000	11.0000	11.0000	+13.402%	2	754	-21.909%
2026-09-01	11.4000	11.4000	9.7000	9.7000	-15.284%	5	752	-11.443%
2026-08-31	11.9500	11.9500	11.4000	11.4500	-11.991%	5	752	-24.978%
2026-08-28	13.7000	14.0000	13.0100	13.0100	-15.684%	11	755	-33.974%
2026-08-27	15.0200	16.0000	15.0200	15.4300	-3.563%	20	755	-44.329%
2026-08-26	18.2000	18.2000	16.0000	16.0000	-4.134%	278	748	-46.313%
2026-08-24	16.3600	16.6900	16.3600	16.6900	-1.592%	3	491	-48.532%
2026-08-21	15.5000	17.0700	15.5000	16.9600	+12.691%	17	490	-49.351%
2026-08-20	12.9000	15.0500	12.9000	15.0500	+14.015%	5	491	-42.924%
2026-08-19	13.2600	13.2600	12.9500	13.2000	+76.000%	110	493	-34.924%
2026-08-17	7.5000	7.5000	7.5000	7.5000	+31.579%	1	533	+14.533%
2026-08-07	5.7000	5.7000	5.7000	5.7000	+133.607%	18	534	+50.702%
2026-07-31	2.4400	2.4400	2.4400	2.4400	-12.857%	1	520	+252.049%
2026-07-30	2.8000	2.8000	2.8000	2.8000	+7.692%	1	520	+206.786%
2026-07-28	2.6000	2.6000	2.6000	2.6000	+4.418%	1	519	+230.385%
2026-07-17	2.4900	2.4900	2.4900	2.4900	-39.563%	2	518	+244.980%
2026-07-06	4.1100	4.1200	4.1100	4.1200	-1.905%	10	516	+108.495%
2026-07-02	3.7000	4.2000	3.7000	4.2000	+7.692%	3	504	+104.524%
2026-06-30	3.9000	3.9000	3.9000	3.9000	+2.632%	1	504	+120.256%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-12.240%	1	505	+126.053%
2026-06-26	4.3300	4.3300	4.3300	4.3300	+3.095%	1	506	+98.383%
2026-06-24	4.2000	4.2000	4.2000	4.2000	-30.000%	1	507	+104.524%
2026-06-22	4.9300	6.0000	4.9300	6.0000	-3.692%	34	507	+43.167%
2026-06-18	7.0000	7.0000	6.2300	6.2300	+14.733%	11	513	+37.881%
2026-06-11	4.8000	5.4300	4.8000	5.4300	+18.043%	2	513	+58.195%
2026-06-10	4.6000	4.6000	4.6000	4.6000	-18.004%	1	511	+86.739%
2026-06-09	5.2200	5.6100	5.2200	5.6100	-1.406%	27	510	+53.119%
2026-06-08	5.6900	5.6900	5.6900	5.6900	-18.714%	10	504	+50.967%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-13.366%	1	495	+22.714%
2026-06-04	8.0800	8.0800	8.0800	8.0800	-6.047%	1	494	+6.312%
2026-06-02	8.6000	8.6000	8.6000	8.6000	-3.371%	1	495	-0.116%
2026-06-01	8.9000	8.9000	8.9000	8.9000	0.000%	1	494	-3.483%
2026-05-29	7.6700	8.9000	7.6700	8.9000	+12.658%	2	493	-3.483%
2026-05-27	7.9000	7.9000	7.9000	7.9000	-1.250%	1	493	+8.734%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-5.882%	1	492	+7.375%
2026-05-18	9.0000	9.0000	8.5000	8.5000	-5.556%	2	492	+1.059%
2026-05-15	9.0000	9.0000	9.0000	9.0000	-21.053%	1	492	-4.556%
2026-05-13	11.4000	11.4000	11.4000	11.4000	-12.308%	1	491	-24.649%
2026-05-12	13.0000	13.0000	13.0000	13.0000	+36.842%	1	491	-33.923%
2026-05-04	9.8000	9.8000	9.5000	9.5000	-5.000%	3	491	-9.579%
2026-05-01	10.0000	10.0000	10.0000	10.0000	-12.281%	1	487	-14.100%
2026-04-30	11.4000	11.4000	11.4000	11.4000	-8.800%	1	487	-24.649%
2026-04-28	12.5000	12.5000	12.5000	12.5000	-9.877%	1	488	-31.280%
2026-04-27	13.8700	13.8700	13.8700	13.8700	-7.533%	1	487	-38.068%
2026-04-23	15.0000	15.0000	15.0000	15.0000	-6.250%	2	488	-42.733%
2026-04-21	17.2000	17.2000	16.0000	16.0000	-12.568%	3	485	-46.313%
2026-04-20	18.3000	18.3000	18.3000	18.3000	-11.807%	1	485	-53.060%
2026-04-17	20.7500	20.7500	20.7500	20.7500	+12.833%	1	486	-58.602%
2026-04-16	18.7000	18.7000	18.3900	18.3900	-2.750%	13	487	-53.290%
2026-04-15	18.9700	18.9700	18.9100	18.9100	-14.045%	20	490	-54.574%
2026-04-14	22.0000	22.0000	22.0000	22.0000	+10.000%	1	490	-60.955%
2026-04-13	20.1000	20.1000	20.0000	20.0000	-1.478%	2	491	-57.050%
2026-04-10	20.2000	20.3000	20.2000	20.3000	-8.559%	7	493	-57.685%
2026-04-08	22.2000	22.2000	22.2000	22.2000	+18.717%	1	500	-61.306%
2026-04-06	18.6000	18.7000	18.6000	18.7000	+10.000%	2	501	-54.064%
2026-04-02	17.0000	17.0000	17.0000	17.0000	+6.250%	2	505	-49.471%
2026-03-31	16.0000	16.0000	16.0000	16.0000	+22.324%	1	505	-46.313%
2026-03-30	13.3000	13.3000	13.0800	13.0800	+9.000%	2	504	-34.327%
2026-03-24	12.0000	12.0000	12.0000	12.0000	+0.840%	2	504	-28.417%
2026-03-23	11.6000	11.9000	11.6000	11.9000	+1.709%	2	502	-27.815%
2026-03-20	11.7000	12.3000	9.5000	11.7000	-4.878%	13	499	-26.581%
2026-03-19	11.7000	12.3000	11.7000	12.3000	-18.000%	3	498	-30.163%
2026-03-18	16.0000	17.2000	15.0000	15.0000	-26.650%	7	495	-42.733%
2026-03-17	20.4500	20.4500	20.4500	20.4500	+3.544%	1	489	-57.995%
2026-03-16	19.7000	21.8000	19.7000	19.7500	-1.250%	3	490	-56.506%
2026-03-13	21.5000	21.5000	19.7000	20.0000	-15.002%	14	489	-57.050%
2026-03-12	23.5300	23.5300	23.5300	23.5300	-16.353%	1	480	-63.493%
2026-03-10	28.1000	28.1300	28.1000	28.1300	+9.455%	2	480	-69.463%
2026-03-09	23.2000	25.7000	23.2000	25.7000	+2.800%	3	480	-66.576%
2026-03-06	23.5000	25.4700	23.5000	25.0000	+6.383%	5	480	-65.640%
2026-03-05	25.1200	25.7200	23.5000	23.5000	-24.437%	5	480	-63.447%
2026-03-04	30.1000	31.1000	30.1000	31.1000	-0.734%	2	478	-72.379%
2026-03-03	31.3300	31.3300	31.3300	31.3300	-11.497%	1	476	-72.582%
2026-03-02	35.4000	35.4000	35.4000	35.4000	+3.057%	1	477	-75.734%
2026-02-26	31.0000	34.3500	31.0000	34.3500	+1.357%	6	478	-74.993%
2026-02-25	34.4000	34.5000	33.8900	33.8900	+1.772%	4	483	-74.653%
2026-02-24	30.5000	33.3000	30.5000	33.3000	+2.778%	3	483	-74.204%
2026-02-23	31.2800	32.4000	30.7800	32.4000	+31.440%	4	484	-73.488%
2026-02-19	24.6500	24.6500	24.6500	24.6500	+0.203%	1	485	-65.152%
2026-02-18	24.6000	24.6000	24.6000	24.6000	+15.656%	1	485	-65.081%
2026-02-17	21.0000	21.2700	21.0000	21.2700	-11.375%	2	486	-59.614%
2026-02-13	19.7000	24.0000	19.7000	24.0000	+15.663%	55	433	-64.208%
2026-02-12	20.7500	20.7500	20.7500	20.7500	+14.011%	1	433	-58.602%
2026-02-09	17.7000	18.2000	17.4700	18.2000	+9.771%	3	433	-52.802%
2026-02-06	17.2000	17.3000	16.2000	16.5800	+10.607%	38	434	-48.191%
2026-02-05	16.4000	17.8000	14.7700	14.9900	-34.398%	398	398	-42.695%
2026-01-29	21.9000	22.8500	21.9000	22.8500	-9.684%	5	6	-62.407%
2026-01-28	25.3000	25.3000	25.3000	25.3000	+7.660%	4	6	-66.047%
2026-01-26	23.5000	23.5000	23.5000	23.5000	+13.801%	1	2	-63.447%
2026-01-23	20.6500	20.6500	20.6500	20.6500	+18.406%	2	3	-58.402%
2026-01-21	17.4400	17.4400	17.4400	17.4400	0.000%	1	1	-50.745%