Dark

AEM20270617C250
AEM Jun 17 2027 250.00 Call (AEM270617C00250000)
option OPRA

EOD

Sep 24, 2026

14.80-6.801%(-1.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.8000	14.8000	14.8000	14.8000	-6.801%	1	1,148	0.000%
2026-09-23	15.8800	15.8800	15.8800	15.8800	-10.535%	2	1,148	-6.801%
2026-09-22	17.7500	17.7500	17.7500	17.7500	+1.429%	1	1,148	-16.620%
2026-09-18	17.5000	17.5000	17.5000	17.5000	-7.603%	1	1,147	-15.429%
2026-09-17	18.8500	18.9400	18.8500	18.9400	+16.914%	7	1,147	-21.859%
2026-09-16	17.3300	17.3300	16.2000	16.2000	-7.163%	3	1,143	-8.642%
2026-09-14	16.7000	17.4500	16.4300	17.4500	-7.427%	6	1,142	-15.186%
2026-09-11	18.8800	19.1000	18.8500	18.8500	-13.492%	5	1,147	-21.485%
2026-09-03	19.6000	21.7900	19.6000	21.7900	+23.107%	7	1,148	-32.079%
2026-09-02	17.7000	17.7000	17.7000	17.7000	-4.013%	1	1,148	-16.384%
2026-09-01	18.4400	18.4400	18.4400	18.4400	-10.529%	5	1,149	-19.740%
2026-08-31	20.6500	20.6500	20.6100	20.6100	-12.669%	2	1,149	-28.190%
2026-08-28	24.0000	24.0000	23.6000	23.6000	-10.842%	14	1,149	-37.288%
2026-08-27	25.6000	27.0000	25.6000	26.4700	-2.862%	820	1,149	-44.088%
2026-08-26	27.7500	27.7500	27.2500	27.2500	-14.281%	7	1,517	-45.688%
2026-08-25	30.9500	31.7900	30.9500	31.7900	+10.382%	12	1,510	-53.444%
2026-08-24	28.5000	29.0000	27.7000	28.8000	-0.724%	422	1,507	-48.611%
2026-08-21	28.2000	29.2500	28.2000	29.0100	+13.320%	504	1,736	-48.983%
2026-08-20	25.0000	27.0700	25.0000	25.6000	+13.778%	14	2,136	-42.188%
2026-08-19	22.1300	22.5600	21.6900	22.5000	+55.172%	18	2,133	-34.222%
2026-08-18	14.5000	14.5000	14.5000	14.5000	-12.121%	10	2,126	+2.069%
2026-08-17	16.0000	16.5000	16.0000	16.5000	+7.004%	2	2,136	-10.303%
2026-08-12	15.3500	15.4800	15.3500	15.4200	+14.222%	52	2,138	-4.021%
2026-08-11	13.5000	13.5000	13.5000	13.5000	+1.504%	3	2,087	+9.630%
2026-08-10	13.0500	13.5000	13.0500	13.3000	+1.916%	6	2,089	+11.278%
2026-08-07	12.0000	13.1200	12.0000	13.0500	+47.792%	4	2,087	+13.410%
2026-08-05	8.6600	8.8300	8.6600	8.8300	+66.604%	6	2,090	+67.610%
2026-07-29	5.3000	5.3000	5.3000	5.3000	+15.217%	200	2,085	+179.245%
2026-07-21	4.4500	4.6000	4.4500	4.6000	+15.000%	11	1,870	+221.739%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-18.367%	4	1,870	+270.000%
2026-07-17	4.4000	4.9000	4.2000	4.9000	-27.941%	16	1,870	+202.041%
2026-07-07	6.8000	6.8000	6.8000	6.8000	-15.000%	1	1,859	+117.647%
2026-07-06	8.0000	8.0000	7.9000	8.0000	+2.960%	310	1,858	+85.000%
2026-07-01	7.7700	7.7700	7.7700	7.7700	-7.279%	2	1,572	+90.476%
2026-06-26	8.3800	8.3800	8.3800	8.3800	+9.115%	1	1,572	+76.611%
2026-06-25	7.6800	7.6800	7.6800	7.6800	+0.655%	1	1,571	+92.708%
2026-06-24	7.9000	8.6000	7.3000	7.6300	-34.224%	1,212	1,571	+93.971%
2026-06-18	13.0400	13.0400	11.6000	11.6000	-21.622%	202	2,397	+27.586%
2026-06-17	14.8000	14.8000	14.8000	14.8000	+36.406%	1	2,397	0.000%
2026-06-12	10.2900	10.8500	10.2900	10.8500	+29.167%	3	2,396	+36.406%
2026-06-11	8.4000	8.4000	8.4000	8.4000	+12.000%	7	2,397	+76.190%
2026-06-09	7.5000	7.5000	7.5000	7.5000	-40.000%	3	2,397	+97.333%
2026-06-08	11.3000	12.5000	11.0300	12.5000	+9.649%	10	2,400	+18.400%
2026-06-05	12.5000	12.5000	11.2100	11.4000	-12.977%	401	2,398	+29.825%
2026-06-03	13.1000	13.1000	13.1000	13.1000	-9.028%	4	1,997	+12.977%
2026-06-01	14.4000	14.4000	14.4000	14.4000	-6.494%	200	1,993	+2.778%
2026-05-29	15.4000	15.4000	15.4000	15.4000	+0.654%	1	1,921	-3.896%
2026-05-28	13.1000	15.3000	12.9300	15.3000	+3.378%	210	1,920	-3.268%
2026-05-27	14.8000	14.8000	14.8000	14.8000	+5.714%	9	1,720	0.000%
2026-05-19	14.0000	14.0000	14.0000	14.0000	-7.895%	2	1,720	+5.714%
2026-05-18	15.2000	15.2000	15.2000	15.2000	-1.935%	2	1,716	-2.632%
2026-05-15	15.5000	15.6200	15.5000	15.5000	-30.711%	15	1,716	-4.516%
2026-05-11	22.3700	22.3700	22.3700	22.3700	+2.615%	5	1,712	-33.840%
2026-05-07	22.1000	22.1000	21.8000	21.8000	+10.101%	4	1,712	-32.110%
2026-05-06	19.8000	19.8000	19.8000	19.8000	+11.236%	1	1,708	-25.253%
2026-04-29	17.8000	17.8000	17.8000	17.8000	-11.443%	1	1,707	-16.854%
2026-04-28	21.1000	21.1000	20.1000	20.1000	-16.598%	2	1,708	-26.368%
2026-04-23	24.1000	24.6000	24.1000	24.1000	-9.057%	402	1,707	-38.589%
2026-04-21	25.9700	27.1500	25.9700	26.5000	-12.541%	300	1,347	-44.151%
2026-04-20	30.3000	30.3000	30.3000	30.3000	-0.296%	2	1,097	-51.155%
2026-04-16	30.3900	30.3900	30.3900	30.3900	-3.524%	2	1,097	-51.300%
2026-04-15	31.5000	31.5000	31.5000	31.5000	-5.120%	2	1,097	-53.016%
2026-04-10	32.0000	33.2000	32.0000	33.2000	+1.220%	101	1,097	-55.422%
2026-04-09	33.0000	33.0000	32.8000	32.8000	+1.863%	51	1,198	-54.878%
2026-04-08	33.0000	33.0000	32.2000	32.2000	+11.034%	350	1,199	-54.037%
2026-04-07	29.0000	29.0000	29.0000	29.0000	-3.974%	1	1,335	-48.966%
2026-04-01	29.0000	31.0600	29.0000	30.2000	+13.534%	770	1,336	-50.993%
2026-03-31	26.6000	26.6000	26.6000	26.6000	+16.667%	2	1,723	-44.361%
2026-03-26	22.8000	22.8000	22.8000	22.8000	+16.923%	1	1,721	-35.088%
2026-03-24	19.5000	19.5000	19.5000	19.5000	+1.036%	1	1,722	-24.103%
2026-03-23	19.3000	19.3000	19.3000	19.3000	+10.286%	1	1,721	-23.316%
2026-03-20	17.6000	18.5000	17.5000	17.5000	-8.854%	107	1,720	-15.429%
2026-03-19	20.0000	20.0000	19.2000	19.2000	-23.200%	403	1,613	-22.917%
2026-03-18	26.5000	26.5000	24.7000	25.0000	-18.673%	439	1,210	-40.800%
2026-03-17	30.7400	30.7400	30.7400	30.7400	+1.118%	1	817	-51.854%
2026-03-16	30.4000	30.4000	30.4000	30.4000	-0.328%	5	818	-51.316%
2026-03-13	31.2000	31.6000	30.5000	30.5000	-14.085%	245	823	-51.475%
2026-03-12	35.5000	35.5000	35.5000	35.5000	-8.974%	1	623	-58.310%
2026-03-11	39.0000	39.0000	39.0000	39.0000	-1.341%	1	623	-62.051%
2026-03-06	39.5300	39.5300	39.5300	39.5300	+5.413%	100	622	-62.560%
2026-03-05	40.0000	40.0000	37.5000	37.5000	-26.456%	57	522	-60.533%
2026-02-26	50.0000	50.9900	50.0000	50.9900	+4.061%	111	519	-70.975%
2026-02-25	49.0000	49.0000	49.0000	49.0000	-5.405%	6	418	-69.796%
2026-02-24	45.9900	51.8000	45.9900	51.8000	+7.047%	7	418	-71.429%
2026-02-23	46.0000	48.5000	45.9000	48.3900	+24.877%	372	416	-69.415%
2026-02-20	38.7500	38.7500	38.7500	38.7500	+7.341%	5	728	-61.806%
2026-02-13	35.6000	36.2000	35.3000	36.1000	+7.761%	60	663	-59.003%
2026-02-10	33.0000	34.0000	33.0000	33.5000	+36.735%	40	663	-55.821%
2026-02-05	25.0500	25.0500	24.5000	24.5000	-8.922%	153	623	-39.592%
2026-02-03	26.7000	26.9000	26.7000	26.9000	+10.700%	4	473	-44.981%
2026-01-30	30.0000	30.0000	24.3000	24.3000	-29.051%	257	469	-39.095%
2026-01-29	34.1000	34.5000	33.5000	34.2500	-13.510%	208	218	-56.788%
2026-01-26	39.6000	39.6000	39.6000	39.6000	+26.842%	2	29	-62.626%
2026-01-22	31.2200	31.2200	31.2200	31.2200	+3.070%	1	27	-52.594%
2026-01-21	30.2900	30.2900	30.2900	30.2900	+9.548%	1	28	-51.139%
2026-01-20	27.6500	27.6500	27.6500	27.6500	+14.115%	1	27	-46.474%
2026-01-16	25.1000	25.1000	24.2300	24.2300	+3.991%	2	26	-38.919%
2026-01-13	23.3000	23.3000	23.3000	23.3000	+6.881%	1	26	-36.481%
2026-01-12	23.6200	23.6200	21.8000	21.8000	+41.100%	4	26	-32.110%
2026-01-07	15.4500	15.4500	15.4500	15.4500	+1.980%	9	23	-4.207%
2025-12-19	15.1500	15.1500	15.1500	15.1500	+1.678%	1	14	-2.310%
2025-12-12	14.9000	14.9000	14.9000	14.9000	+19.200%	10	14	-0.671%
2025-12-11	12.5000	12.5000	12.5000	12.5000	+17.371%	1	4	+18.400%
2025-10-27	10.6500	10.6500	10.6500	10.6500	-26.552%	2	5	+38.967%
2025-10-21	13.0000	14.5000	13.0000	14.5000	-17.614%	2	5	+2.069%
2025-10-20	17.6000	17.6000	17.6000	17.6000	+2.744%	2	5	-15.909%
2025-10-17	16.3000	17.1300	16.3000	17.1300	-22.136%	4	5	-13.602%
2025-10-16	20.5000	22.0000	20.5000	22.0000	+52.778%	4	6	-32.727%
2025-10-13	14.4000	14.4000	14.4000	14.4000	+9.091%	1	3	+2.778%
2025-10-07	13.2000	13.2000	13.2000	13.2000	-8.651%	2	2	+12.121%
2025-10-06	14.4000	14.4500	14.4000	14.4500	+11.154%	3	4	+2.422%
2025-10-02	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	+13.846%