Dark

AEM20270617C250
AEM Jun 17 2027 250.00 Call (AEM270617C00250000)
option OPRA

EOD

Aug 5, 2026

8.83+66.604%(+3.53)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.6600	8.8300	8.6600	8.8300	+66.604%	6	2,090	0.000%
2026-07-29	5.3000	5.3000	5.3000	5.3000	+15.217%	200	2,085	+66.604%
2026-07-21	4.4500	4.6000	4.4500	4.6000	+15.000%	11	1,870	+91.957%
2026-07-20	4.0000	4.0000	4.0000	4.0000	-18.367%	4	1,870	+120.750%
2026-07-17	4.4000	4.9000	4.2000	4.9000	-27.941%	16	1,870	+80.204%
2026-07-07	6.8000	6.8000	6.8000	6.8000	-15.000%	1	1,859	+29.853%
2026-07-06	8.0000	8.0000	7.9000	8.0000	+2.960%	310	1,858	+10.375%
2026-07-01	7.7700	7.7700	7.7700	7.7700	-7.279%	2	1,572	+13.642%
2026-06-26	8.3800	8.3800	8.3800	8.3800	+9.115%	1	1,572	+5.370%
2026-06-25	7.6800	7.6800	7.6800	7.6800	+0.655%	1	1,571	+14.974%
2026-06-24	7.9000	8.6000	7.3000	7.6300	-34.224%	1,212	1,571	+15.727%
2026-06-18	13.0400	13.0400	11.6000	11.6000	-21.622%	202	2,397	-23.879%
2026-06-17	14.8000	14.8000	14.8000	14.8000	+36.406%	1	2,397	-40.338%
2026-06-12	10.2900	10.8500	10.2900	10.8500	+29.167%	3	2,396	-18.618%
2026-06-11	8.4000	8.4000	8.4000	8.4000	+12.000%	7	2,397	+5.119%
2026-06-09	7.5000	7.5000	7.5000	7.5000	-40.000%	3	2,397	+17.733%
2026-06-08	11.3000	12.5000	11.0300	12.5000	+9.649%	10	2,400	-29.360%
2026-06-05	12.5000	12.5000	11.2100	11.4000	-12.977%	401	2,398	-22.544%
2026-06-03	13.1000	13.1000	13.1000	13.1000	-9.028%	4	1,997	-32.595%
2026-06-01	14.4000	14.4000	14.4000	14.4000	-6.494%	200	1,993	-38.681%
2026-05-29	15.4000	15.4000	15.4000	15.4000	+0.654%	1	1,921	-42.662%
2026-05-28	13.1000	15.3000	12.9300	15.3000	+3.378%	210	1,920	-42.288%
2026-05-27	14.8000	14.8000	14.8000	14.8000	+5.714%	9	1,720	-40.338%
2026-05-19	14.0000	14.0000	14.0000	14.0000	-7.895%	2	1,720	-36.929%
2026-05-18	15.2000	15.2000	15.2000	15.2000	-1.935%	2	1,716	-41.908%
2026-05-15	15.5000	15.6200	15.5000	15.5000	-30.711%	15	1,716	-43.032%
2026-05-11	22.3700	22.3700	22.3700	22.3700	+2.615%	5	1,712	-60.527%
2026-05-07	22.1000	22.1000	21.8000	21.8000	+10.101%	4	1,712	-59.495%
2026-05-06	19.8000	19.8000	19.8000	19.8000	+11.236%	1	1,708	-55.404%
2026-04-29	17.8000	17.8000	17.8000	17.8000	-11.443%	1	1,707	-50.393%
2026-04-28	21.1000	21.1000	20.1000	20.1000	-16.598%	2	1,708	-56.070%
2026-04-23	24.1000	24.6000	24.1000	24.1000	-9.057%	402	1,707	-63.361%
2026-04-21	25.9700	27.1500	25.9700	26.5000	-12.541%	300	1,347	-66.679%
2026-04-20	30.3000	30.3000	30.3000	30.3000	-0.296%	2	1,097	-70.858%
2026-04-16	30.3900	30.3900	30.3900	30.3900	-3.524%	2	1,097	-70.944%
2026-04-15	31.5000	31.5000	31.5000	31.5000	-5.120%	2	1,097	-71.968%
2026-04-10	32.0000	33.2000	32.0000	33.2000	+1.220%	101	1,097	-73.404%
2026-04-09	33.0000	33.0000	32.8000	32.8000	+1.863%	51	1,198	-73.079%
2026-04-08	33.0000	33.0000	32.2000	32.2000	+11.034%	350	1,199	-72.578%
2026-04-07	29.0000	29.0000	29.0000	29.0000	-3.974%	1	1,335	-69.552%
2026-04-01	29.0000	31.0600	29.0000	30.2000	+13.534%	770	1,336	-70.762%
2026-03-31	26.6000	26.6000	26.6000	26.6000	+16.667%	2	1,723	-66.805%
2026-03-26	22.8000	22.8000	22.8000	22.8000	+16.923%	1	1,721	-61.272%
2026-03-24	19.5000	19.5000	19.5000	19.5000	+1.036%	1	1,722	-54.718%
2026-03-23	19.3000	19.3000	19.3000	19.3000	+10.286%	1	1,721	-54.249%
2026-03-20	17.6000	18.5000	17.5000	17.5000	-8.854%	107	1,720	-49.543%
2026-03-19	20.0000	20.0000	19.2000	19.2000	-23.200%	403	1,613	-54.010%
2026-03-18	26.5000	26.5000	24.7000	25.0000	-18.673%	439	1,210	-64.680%
2026-03-17	30.7400	30.7400	30.7400	30.7400	+1.118%	1	817	-71.275%
2026-03-16	30.4000	30.4000	30.4000	30.4000	-0.328%	5	818	-70.954%
2026-03-13	31.2000	31.6000	30.5000	30.5000	-14.085%	245	823	-71.049%
2026-03-12	35.5000	35.5000	35.5000	35.5000	-8.974%	1	623	-75.127%
2026-03-11	39.0000	39.0000	39.0000	39.0000	-1.341%	1	623	-77.359%
2026-03-06	39.5300	39.5300	39.5300	39.5300	+5.413%	100	622	-77.663%
2026-03-05	40.0000	40.0000	37.5000	37.5000	-26.456%	57	522	-76.453%
2026-02-26	50.0000	50.9900	50.0000	50.9900	+4.061%	111	519	-82.683%
2026-02-25	49.0000	49.0000	49.0000	49.0000	-5.405%	6	418	-81.980%
2026-02-24	45.9900	51.8000	45.9900	51.8000	+7.047%	7	418	-82.954%
2026-02-23	46.0000	48.5000	45.9000	48.3900	+24.877%	372	416	-81.752%
2026-02-20	38.7500	38.7500	38.7500	38.7500	+7.341%	5	728	-77.213%
2026-02-13	35.6000	36.2000	35.3000	36.1000	+7.761%	60	663	-75.540%
2026-02-10	33.0000	34.0000	33.0000	33.5000	+36.735%	40	663	-73.642%
2026-02-05	25.0500	25.0500	24.5000	24.5000	-8.922%	153	623	-63.959%
2026-02-03	26.7000	26.9000	26.7000	26.9000	+10.700%	4	473	-67.175%
2026-01-30	30.0000	30.0000	24.3000	24.3000	-29.051%	257	469	-63.663%
2026-01-29	34.1000	34.5000	33.5000	34.2500	-13.510%	208	218	-74.219%
2026-01-26	39.6000	39.6000	39.6000	39.6000	+26.842%	2	29	-77.702%
2026-01-22	31.2200	31.2200	31.2200	31.2200	+3.070%	1	27	-71.717%
2026-01-21	30.2900	30.2900	30.2900	30.2900	+9.548%	1	28	-70.848%
2026-01-20	27.6500	27.6500	27.6500	27.6500	+14.115%	1	27	-68.065%
2026-01-16	25.1000	25.1000	24.2300	24.2300	+3.991%	2	26	-63.558%
2026-01-13	23.3000	23.3000	23.3000	23.3000	+6.881%	1	26	-62.103%
2026-01-12	23.6200	23.6200	21.8000	21.8000	+41.100%	4	26	-59.495%
2026-01-07	15.4500	15.4500	15.4500	15.4500	+1.980%	9	23	-42.848%
2025-12-19	15.1500	15.1500	15.1500	15.1500	+1.678%	1	14	-41.716%
2025-12-12	14.9000	14.9000	14.9000	14.9000	+19.200%	10	14	-40.738%
2025-12-11	12.5000	12.5000	12.5000	12.5000	+17.371%	1	4	-29.360%
2025-10-27	10.6500	10.6500	10.6500	10.6500	-26.552%	2	5	-17.089%
2025-10-21	13.0000	14.5000	13.0000	14.5000	-17.614%	2	5	-39.103%
2025-10-20	17.6000	17.6000	17.6000	17.6000	+2.744%	2	5	-49.830%
2025-10-17	16.3000	17.1300	16.3000	17.1300	-22.136%	4	5	-48.453%
2025-10-16	20.5000	22.0000	20.5000	22.0000	+52.778%	4	6	-59.864%
2025-10-13	14.4000	14.4000	14.4000	14.4000	+9.091%	1	3	-38.681%
2025-10-07	13.2000	13.2000	13.2000	13.2000	-8.651%	2	2	-33.106%
2025-10-06	14.4000	14.4500	14.4000	14.4500	+11.154%	3	4	-38.893%
2025-10-02	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-32.077%