Dark

AEM20270617C210
AEM Jun 17 2027 210.00 Call (AEM270617C00210000)
option OPRA

EOD

Sep 22, 2026

29.51+8.413%(+2.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	29.5100	29.5100	29.5100	29.5100	+8.413%	3	757	0.000%
2026-09-15	27.2200	27.2200	27.2200	27.2200	-5.617%	1	760	+8.413%
2026-09-14	28.8400	28.8400	28.8400	28.8400	-3.867%	1	759	+2.323%
2026-09-10	30.0000	30.0000	30.0000	30.0000	-14.286%	1	758	-1.633%
2026-09-09	35.0000	35.0000	35.0000	35.0000	+8.527%	1	759	-15.686%
2026-09-08	33.8500	33.8500	32.2500	32.2500	-9.664%	2	759	-8.496%
2026-09-03	34.7700	35.7000	34.7700	35.7000	+24.825%	4	759	-17.339%
2026-09-02	29.3500	29.3500	28.6000	28.6000	-4.348%	4	760	+3.182%
2026-09-01	29.9000	29.9000	29.9000	29.9000	-14.571%	1	758	-1.304%
2026-08-28	41.2500	41.2500	35.0000	35.0000	-15.663%	3	757	-15.686%
2026-08-26	44.8000	44.8000	41.5000	41.5000	-2.810%	30	754	-28.892%
2026-08-21	42.7000	42.7000	42.7000	42.7000	+18.283%	20	734	-30.890%
2026-08-19	35.0000	36.1000	35.0000	36.1000	+46.748%	7	726	-18.255%
2026-08-14	24.2300	24.6000	24.2300	24.6000	+7.424%	3	733	+19.959%
2026-08-13	22.9000	22.9000	22.9000	22.9000	-1.293%	3	733	+28.865%
2026-08-11	23.2000	23.2000	23.0400	23.2000	+4.036%	105	730	+27.198%
2026-08-10	21.0000	22.3000	21.0000	22.3000	+4.695%	8	625	+32.332%
2026-08-07	21.8500	21.8500	21.3000	21.3000	+162.963%	36	632	+38.545%
2026-07-29	8.1000	8.1000	8.1000	8.1000	0.000%	1	668	+264.321%
2026-07-20	8.1000	8.1000	8.1000	8.1000	+10.959%	20	667	+264.321%
2026-07-17	7.3000	7.3000	7.3000	7.3000	-11.729%	2	647	+304.247%
2026-07-16	8.0000	8.2700	8.0000	8.2700	-7.079%	3	645	+256.832%
2026-07-15	9.0000	9.2400	8.2000	8.9000	-9.184%	328	644	+231.573%
2026-07-08	10.4000	10.4000	9.0000	9.8000	-30.000%	6	850	+201.122%
2026-07-01	13.9500	14.0000	13.9500	14.0000	+4.478%	12	849	+110.786%
2026-06-30	13.4000	13.4000	13.3000	13.4000	0.000%	3	837	+120.224%
2026-06-25	13.6200	13.6200	13.4000	13.4000	-43.460%	2	837	+120.224%
2026-06-17	23.7000	23.7000	23.7000	23.7000	+0.851%	10	837	+24.515%
2026-06-16	21.5000	23.5000	21.5000	23.5000	+13.472%	11	837	+25.574%
2026-06-15	21.5800	21.6400	20.7100	20.7100	+37.152%	52	836	+42.492%
2026-06-11	14.3000	15.2000	14.0100	15.1000	-1.307%	75	786	+95.430%
2026-06-10	15.8400	15.8400	15.3000	15.3000	+3.378%	2	760	+92.876%
2026-06-09	14.8000	14.8000	14.8000	14.8000	-16.807%	1	758	+99.392%
2026-06-05	19.1000	19.1000	17.7900	17.7900	-23.319%	3	758	+65.880%
2026-05-21	23.2000	23.2000	23.2000	23.2000	+1.310%	2	756	+27.198%
2026-05-20	22.9000	22.9000	22.9000	22.9000	-23.206%	24	754	+28.865%
2026-05-07	30.0000	30.0000	29.8200	29.8200	+14.034%	53	730	-1.040%
2026-05-04	26.9300	26.9300	26.1100	26.1500	-3.506%	31	680	+12.849%
2026-05-01	27.5000	27.8300	27.1000	27.1000	-3.969%	25	535	+8.893%
2026-04-29	29.2800	29.2900	28.2200	28.2200	-5.619%	42	535	+4.571%
2026-04-28	33.4200	33.4300	29.9000	29.9000	-18.970%	42	495	-1.304%
2026-04-24	36.9000	36.9000	36.9000	36.9000	+6.187%	100	475	-20.027%
2026-04-23	36.8900	37.5000	34.7500	34.7500	-14.303%	75	375	-15.079%
2026-04-22	39.9600	40.5500	39.9600	40.5500	-0.491%	31	290	-27.226%
2026-04-21	43.9200	43.9200	39.7000	40.7500	-11.452%	106	259	-27.583%
2026-04-20	45.0000	46.0500	45.0000	46.0200	+12.244%	46	153	-35.876%
2026-04-07	41.0000	41.0000	41.0000	41.0000	-5.963%	25	127	-28.024%
2026-04-06	43.0000	43.7300	43.0000	43.6000	-0.366%	80	102	-32.317%
2026-04-02	43.6800	43.7600	43.6800	43.7600	-3.143%	7	74	-32.564%
2026-04-01	46.1000	46.1000	45.1800	45.1800	+34.625%	20	74	-34.683%
2026-03-25	33.5600	33.5600	33.5600	33.5600	+28.632%	1	54	-12.068%
2026-03-20	26.0900	26.0900	26.0900	26.0900	-8.392%	2	53	+13.108%
2026-03-19	28.8700	29.7500	28.1100	28.4800	-24.954%	47	55	+3.617%
2026-03-18	38.2500	38.2500	37.2000	37.9500	-19.937%	51	86	-22.240%
2026-03-17	47.4000	47.4000	47.4000	47.4000	-23.831%	5	53	-37.743%
2026-03-03	62.2300	62.2300	62.2300	62.2300	-16.256%	2	48	-52.579%
2026-03-02	71.5800	74.3100	71.5800	74.3100	+0.283%	3	48	-60.288%
2026-02-27	72.4800	74.1000	72.4800	74.1000	+5.106%	4	46	-60.175%
2026-02-26	69.0500	70.5000	69.0500	70.5000	+5.114%	21	42	-58.142%
2026-02-24	67.0700	67.0700	67.0700	67.0700	-0.282%	1	21	-56.001%
2026-02-23	65.7800	67.2600	65.7800	67.2600	+18.918%	2	20	-56.125%
2026-02-20	56.5600	56.5600	56.5600	56.5600	+5.130%	2	18	-47.825%
2026-02-19	53.8000	53.8000	53.8000	53.8000	+7.600%	3	16	-45.149%
2026-02-13	50.0000	50.0000	50.0000	50.0000	+8.696%	2	16	-40.980%
2026-02-11	46.0000	46.0000	46.0000	46.0000	-2.128%	1	16	-35.848%
2026-02-10	46.8200	47.0000	46.8200	47.0000	+0.858%	4	16	-37.213%
2026-02-09	46.6000	46.6000	46.6000	46.6000	+27.671%	3	12	-36.674%
2026-02-06	36.5000	36.5000	36.5000	36.5000	+2.471%	2	9	-19.151%
2026-02-02	36.0000	36.0000	35.6200	35.6200	-25.792%	2	11	-17.153%
2026-01-29	49.0500	49.0500	48.0000	48.0000	-12.727%	6	10	-38.521%
2026-01-28	55.0000	55.0000	55.0000	55.0000	+17.773%	1	13	-46.345%
2026-01-23	46.7000	46.7000	46.7000	46.7000	+0.430%	4	12	-36.809%
2026-01-22	46.5000	46.5000	46.5000	46.5000	+50.000%	2	10	-36.538%
2026-01-09	31.0000	31.0000	31.0000	31.0000	+54.613%	5	8	-4.806%
2025-10-22	21.1000	21.1000	20.0500	20.0500	-21.680%	2	4	+47.182%
2025-10-17	25.6000	25.6000	25.6000	25.6000	+38.378%	1	3	+15.273%
2025-09-24	18.5000	18.5000	18.5000	18.5000	+42.308%	1	2	+59.514%
2025-09-02	13.0000	13.0000	13.0000	13.0000	+17.117%	1	1	+127.000%
2025-08-29	11.1000	11.1000	11.1000	11.1000	0.000%	1	0	+165.856%