Dark

AEM20270617C200
AEM Jun 17 2027 200.00 Call (AEM270617C00200000)
option OPRA

EOD

Sep 24, 2026

28.60-7.742%(-2.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	29.0900	29.0900	28.0000	28.6000	-7.742%	10	225	0.000%
2026-09-23	31.0000	31.0000	31.0000	31.0000	+1.407%	1	224	-7.742%
2026-09-16	32.6000	32.6000	30.5700	30.5700	-1.609%	5	223	-6.444%
2026-09-14	31.0700	31.0700	31.0700	31.0700	-11.481%	1	218	-7.950%
2026-09-11	35.1000	35.1000	35.0800	35.1000	-5.898%	5	218	-18.519%
2026-09-04	37.3000	37.3000	37.3000	37.3000	-4.481%	1	218	-23.324%
2026-09-03	39.8100	39.8100	38.8500	39.0500	+17.905%	13	218	-26.761%
2026-09-02	33.1200	33.1200	33.1200	33.1200	-2.012%	1	215	-13.647%
2026-09-01	33.1800	33.8000	33.0000	33.8000	-27.778%	4	216	-15.385%
2026-08-27	44.4000	46.8000	44.4000	46.8000	+1.299%	7	214	-38.889%
2026-08-26	46.4000	46.4000	46.2000	46.2000	+1.205%	12	211	-38.095%
2026-08-25	45.6500	45.6500	45.6500	45.6500	-3.468%	1	203	-37.349%
2026-08-24	47.2900	47.2900	47.2900	47.2900	-0.337%	1	203	-39.522%
2026-08-21	47.1300	47.4500	47.1300	47.4500	+6.152%	11	204	-39.726%
2026-08-20	44.7000	44.7000	44.7000	44.7000	+13.452%	2	194	-36.018%
2026-08-19	34.9900	39.7000	34.9900	39.4000	+32.437%	16	194	-27.411%
2026-08-17	29.7500	29.7500	29.7500	29.7500	+6.250%	1	200	-3.866%
2026-08-14	28.0000	28.0000	28.0000	28.0000	+16.231%	5	200	+2.143%
2026-08-13	26.5000	26.5000	24.0900	24.0900	-13.032%	23	200	+18.721%
2026-08-12	27.7000	27.7000	27.7000	27.7000	+5.123%	5	182	+3.249%
2026-08-11	26.3500	26.3500	26.3500	26.3500	+2.529%	2	182	+8.539%
2026-08-10	25.0000	25.7000	25.0000	25.7000	+3.838%	5	181	+11.284%
2026-08-07	25.3000	25.3500	24.7500	24.7500	+28.906%	5	181	+15.556%
2026-08-06	19.1500	19.2000	19.1500	19.2000	+8.967%	3	177	+48.958%
2026-08-05	17.6200	17.6200	17.6200	17.6200	+39.289%	1	175	+62.316%
2026-08-04	12.7600	13.2500	12.6500	12.6500	+6.303%	12	174	+126.087%
2026-07-30	11.5000	11.9000	11.5000	11.9000	+13.333%	2	172	+140.336%
2026-07-29	11.1700	11.1700	10.5000	10.5000	-7.080%	7	171	+172.381%
2026-07-24	11.0000	11.3000	11.0000	11.3000	+7.619%	2	164	+153.097%
2026-07-23	10.5000	10.5000	10.5000	10.5000	-11.765%	2	162	+172.381%
2026-07-22	11.3200	11.9500	10.9500	11.9000	+26.596%	4	162	+140.336%
2026-07-21	9.4500	10.0000	9.4000	9.4000	+9.302%	3	162	+204.255%
2026-07-20	9.0000	9.0000	8.6000	8.6000	-4.444%	5	161	+232.558%
2026-07-17	9.0000	9.0000	9.0000	9.0000	-2.067%	1	159	+217.778%
2026-07-16	9.1900	9.1900	9.1900	9.1900	-12.891%	1	159	+211.208%
2026-07-13	10.5500	10.5500	10.5500	10.5500	-12.448%	1	158	+171.090%
2026-07-10	12.2500	12.2500	11.8800	12.0500	+0.417%	60	157	+137.344%
2026-07-09	12.0000	12.0000	12.0000	12.0000	+2.128%	10	195	+138.333%
2026-07-08	11.7500	11.7500	11.7500	11.7500	-14.855%	10	185	+143.404%
2026-07-07	13.7000	13.9000	13.2000	13.8000	-8.000%	19	185	+107.246%
2026-07-06	14.0000	15.0000	14.0000	15.0000	+1.351%	7	179	+90.667%
2026-07-02	13.8000	14.8000	13.8000	14.8000	-6.032%	23	171	+93.243%
2026-07-01	17.3000	17.3000	15.7500	15.7500	+8.621%	3	171	+81.587%
2026-06-30	13.0000	14.5000	13.0000	14.5000	-0.206%	10	171	+97.241%
2026-06-29	14.5300	14.5300	14.5300	14.5300	-8.674%	1	166	+96.834%
2026-06-25	15.2000	16.0100	15.2000	15.9100	+13.643%	14	166	+79.761%
2026-06-24	14.7000	14.7000	14.0000	14.0000	-28.389%	6	155	+104.286%
2026-06-22	18.5000	19.5500	18.5000	19.5500	-23.333%	3	147	+46.292%
2026-06-17	25.0000	28.4000	25.0000	25.5000	+4.082%	24	147	+12.157%
2026-06-15	24.9000	24.9000	24.5000	24.5000	+33.152%	15	164	+16.735%
2026-06-11	16.1000	18.4000	15.3500	18.4000	+5.143%	49	149	+55.435%
2026-06-10	17.5000	17.5000	17.5000	17.5000	-4.632%	1	113	+63.429%
2026-06-09	20.0000	20.0000	17.3000	18.3500	-11.566%	6	114	+55.858%
2026-06-08	20.4400	20.7700	20.4400	20.7500	-20.192%	8	111	+37.831%
2026-06-04	26.0000	26.0000	26.0000	26.0000	-1.887%	1	108	+10.000%
2026-06-01	26.5000	26.5000	26.5000	26.5000	-33.451%	1	107	+7.925%
2026-05-11	39.8200	39.8200	39.8200	39.8200	+4.652%	2	107	-28.177%
2026-05-07	38.0500	38.0500	38.0500	38.0500	+31.207%	2	109	-24.836%
2026-05-04	29.9000	29.9000	29.0000	29.0000	-32.211%	52	109	-1.379%
2026-04-21	45.5000	45.5000	42.7800	42.7800	-22.430%	51	154	-33.146%
2026-04-17	55.1500	55.1500	55.1500	55.1500	+3.046%	2	154	-48.141%
2026-04-14	55.5000	55.6000	53.5200	53.5200	+2.923%	11	152	-46.562%
2026-04-13	52.0000	52.0000	52.0000	52.0000	-0.574%	10	157	-45.000%
2026-04-09	52.3000	52.3000	52.3000	52.3000	-1.784%	3	147	-45.315%
2026-04-08	52.1900	53.2500	52.1900	53.2500	+9.298%	2	144	-46.291%
2026-04-02	48.7200	48.7200	48.7200	48.7200	-5.103%	3	146	-41.297%
2026-04-01	51.2600	51.6000	51.0200	51.3400	+51.000%	10	146	-44.293%
2026-03-23	34.0000	34.0000	34.0000	34.0000	+11.658%	9	139	-15.882%
2026-03-20	30.4500	30.4500	30.4500	30.4500	-4.366%	1	139	-6.076%
2026-03-19	33.5000	33.5000	31.5200	31.8400	-36.000%	42	140	-10.176%
2026-03-16	49.7500	49.7500	49.7500	49.7500	-35.889%	2	124	-42.513%
2026-02-27	77.6000	77.6000	77.6000	77.6000	+9.915%	1	126	-63.144%
2026-02-26	70.6000	70.6000	70.6000	70.6000	+0.857%	1	126	-59.490%
2026-02-23	70.0000	70.0000	70.0000	70.0000	+14.044%	2	126	-59.143%
2026-02-20	61.3800	61.3800	61.3800	61.3800	+11.196%	1	126	-53.405%
2026-02-12	55.2000	55.2000	55.2000	55.2000	+2.583%	3	126	-48.188%
2026-02-11	54.3000	54.3000	53.8100	53.8100	+4.526%	13	125	-46.850%
2026-02-10	51.4800	51.4800	51.4800	51.4800	+25.255%	2	122	-44.444%
2026-02-06	41.1000	41.1000	41.1000	41.1000	+0.122%	1	123	-30.414%
2026-02-05	41.0500	41.0500	41.0500	41.0500	-5.196%	1	123	-30.329%
2026-02-04	43.3000	43.3000	43.3000	43.3000	-0.688%	1	122	-33.949%
2026-02-03	42.0000	43.6000	42.0000	43.6000	+6.863%	11	121	-34.404%
2026-01-30	40.8000	40.8000	40.8000	40.8000	-31.382%	1	120	-29.902%
2026-01-28	59.4600	59.4600	59.4600	59.4600	+10.582%	1	120	-51.900%
2026-01-27	53.7700	53.7700	53.7700	53.7700	-10.084%	1	121	-46.810%
2026-01-26	59.0000	59.8000	59.0000	59.8000	+15.000%	2	121	-52.174%
2026-01-23	52.7000	53.0000	52.0000	52.0000	+1.961%	6	122	-45.000%
2026-01-22	51.0000	51.0000	51.0000	51.0000	+8.464%	1	122	-43.922%
2026-01-20	45.4500	47.2000	45.4500	47.0200	+13.850%	17	122	-39.175%
2026-01-13	41.3000	41.3000	41.3000	41.3000	+4.557%	2	126	-30.751%
2026-01-12	39.5000	39.5000	39.5000	39.5000	+36.442%	2	124	-27.595%
2026-01-05	28.9500	28.9500	28.9500	28.9500	+7.341%	5	125	-1.209%
2025-12-19	26.9700	26.9700	26.9700	26.9700	+22.591%	2	125	+6.044%
2025-12-02	22.0000	22.0000	22.0000	22.0000	+4.762%	1	123	+30.000%
2025-11-20	21.0000	21.0000	21.0000	21.0000	-8.696%	1	122	+36.190%
2025-11-18	23.0000	23.0000	23.0000	23.0000	-6.161%	1	121	+24.348%
2025-11-13	24.5100	24.5100	24.5100	24.5100	+2.125%	1	121	+16.687%
2025-11-11	24.0000	24.0000	24.0000	24.0000	+20.000%	1	120	+19.167%
2025-11-07	20.0000	20.0000	20.0000	20.0000	-6.191%	4	120	+43.000%
2025-11-05	21.3200	21.3200	21.3200	21.3200	-0.374%	12	116	+34.146%
2025-11-03	21.4000	21.4000	21.4000	21.4000	-2.639%	4	112	+33.645%
2025-10-31	21.9800	21.9800	21.9800	21.9800	+4.916%	4	112	+30.118%
2025-10-29	20.9500	20.9500	20.9500	20.9500	+6.076%	1	112	+36.516%
2025-10-28	18.4500	19.7500	18.4500	19.7500	+3.675%	13	111	+44.810%
2025-10-27	19.1000	19.1000	19.0500	19.0500	-19.280%	26	92	+50.131%
2025-10-24	23.6000	23.6000	23.6000	23.6000	+1.724%	10	92	+21.186%
2025-10-21	23.3000	23.3000	23.2000	23.2000	-25.161%	5	94	+23.276%
2025-10-17	31.0000	31.0000	31.0000	31.0000	-15.301%	1	92	-7.742%
2025-10-16	36.1100	36.6000	36.0700	36.6000	+20.872%	18	92	-21.858%
2025-10-15	30.2800	30.2800	30.2800	30.2800	+12.107%	1	76	-5.548%
2025-10-14	27.0100	27.0100	27.0100	27.0100	+28.619%	2	75	+5.887%
2025-10-09	21.3000	21.3000	21.0000	21.0000	-16.335%	2	75	+36.190%
2025-10-01	24.7900	25.1000	24.7900	25.1000	+20.673%	9	75	+13.944%
2025-09-24	20.8000	20.8000	20.8000	20.8000	-0.952%	2	76	+37.500%
2025-09-23	21.0000	21.0000	21.0000	21.0000	+30.435%	2	74	+36.190%
2025-09-16	16.0500	16.1000	16.0500	16.1000	-4.110%	10	73	+77.640%
2025-09-15	16.7900	16.7900	16.7900	16.7900	-0.060%	4	63	+70.339%
2025-09-12	16.8000	16.8000	16.8000	16.8000	+2.128%	1	59	+70.238%
2025-09-11	16.4500	16.4500	16.4500	16.4500	-4.360%	1	59	+73.860%
2025-09-08	17.2500	17.2500	17.2000	17.2000	+46.883%	2	60	+66.279%
2025-08-28	11.5000	11.7100	11.5000	11.7100	+4.554%	5	58	+144.236%
2025-08-21	11.2000	11.2000	11.2000	11.2000	+24.444%	1	53	+155.357%
2025-08-19	9.6800	9.6800	8.9800	9.0000	-7.787%	30	52	+217.778%
2025-08-18	9.6500	9.7600	9.6500	9.7600	-0.306%	10	22	+193.033%
2025-08-14	9.7900	9.7900	9.7900	9.7900	-7.642%	1	12	+192.135%
2025-08-13	10.6000	10.6000	10.6000	10.6000	-6.278%	10	11	+169.811%
2025-08-08	11.3100	11.3100	11.3100	11.3100	0.000%	1	1	+152.874%