Dark

AEM20270617C200
AEM Jun 17 2027 200.00 Call (AEM270617C00200000)
option OPRA

EOD

Aug 6, 2026

19.20+8.967%(+1.58)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.1500	19.2000	19.1500	19.2000	+8.967%	3	177	0.000%
2026-08-05	17.6200	17.6200	17.6200	17.6200	+39.289%	1	175	+8.967%
2026-08-04	12.7600	13.2500	12.6500	12.6500	+6.303%	12	174	+51.779%
2026-07-30	11.5000	11.9000	11.5000	11.9000	+13.333%	2	172	+61.345%
2026-07-29	11.1700	11.1700	10.5000	10.5000	-7.080%	7	171	+82.857%
2026-07-24	11.0000	11.3000	11.0000	11.3000	+7.619%	2	164	+69.912%
2026-07-23	10.5000	10.5000	10.5000	10.5000	-11.765%	2	162	+82.857%
2026-07-22	11.3200	11.9500	10.9500	11.9000	+26.596%	4	162	+61.345%
2026-07-21	9.4500	10.0000	9.4000	9.4000	+9.302%	3	162	+104.255%
2026-07-20	9.0000	9.0000	8.6000	8.6000	-4.444%	5	161	+123.256%
2026-07-17	9.0000	9.0000	9.0000	9.0000	-2.067%	1	159	+113.333%
2026-07-16	9.1900	9.1900	9.1900	9.1900	-12.891%	1	159	+108.923%
2026-07-13	10.5500	10.5500	10.5500	10.5500	-12.448%	1	158	+81.991%
2026-07-10	12.2500	12.2500	11.8800	12.0500	+0.417%	60	157	+59.336%
2026-07-09	12.0000	12.0000	12.0000	12.0000	+2.128%	10	195	+60.000%
2026-07-08	11.7500	11.7500	11.7500	11.7500	-14.855%	10	185	+63.404%
2026-07-07	13.7000	13.9000	13.2000	13.8000	-8.000%	19	185	+39.130%
2026-07-06	14.0000	15.0000	14.0000	15.0000	+1.351%	7	179	+28.000%
2026-07-02	13.8000	14.8000	13.8000	14.8000	-6.032%	23	171	+29.730%
2026-07-01	17.3000	17.3000	15.7500	15.7500	+8.621%	3	171	+21.905%
2026-06-30	13.0000	14.5000	13.0000	14.5000	-0.206%	10	171	+32.414%
2026-06-29	14.5300	14.5300	14.5300	14.5300	-8.674%	1	166	+32.140%
2026-06-25	15.2000	16.0100	15.2000	15.9100	+13.643%	14	166	+20.679%
2026-06-24	14.7000	14.7000	14.0000	14.0000	-28.389%	6	155	+37.143%
2026-06-22	18.5000	19.5500	18.5000	19.5500	-23.333%	3	147	-1.790%
2026-06-17	25.0000	28.4000	25.0000	25.5000	+4.082%	24	147	-24.706%
2026-06-15	24.9000	24.9000	24.5000	24.5000	+33.152%	15	164	-21.633%
2026-06-11	16.1000	18.4000	15.3500	18.4000	+5.143%	49	149	+4.348%
2026-06-10	17.5000	17.5000	17.5000	17.5000	-4.632%	1	113	+9.714%
2026-06-09	20.0000	20.0000	17.3000	18.3500	-11.566%	6	114	+4.632%
2026-06-08	20.4400	20.7700	20.4400	20.7500	-20.192%	8	111	-7.470%
2026-06-04	26.0000	26.0000	26.0000	26.0000	-1.887%	1	108	-26.154%
2026-06-01	26.5000	26.5000	26.5000	26.5000	-33.451%	1	107	-27.547%
2026-05-11	39.8200	39.8200	39.8200	39.8200	+4.652%	2	107	-51.783%
2026-05-07	38.0500	38.0500	38.0500	38.0500	+31.207%	2	109	-49.540%
2026-05-04	29.9000	29.9000	29.0000	29.0000	-32.211%	52	109	-33.793%
2026-04-21	45.5000	45.5000	42.7800	42.7800	-22.430%	51	154	-55.119%
2026-04-17	55.1500	55.1500	55.1500	55.1500	+3.046%	2	154	-65.186%
2026-04-14	55.5000	55.6000	53.5200	53.5200	+2.923%	11	152	-64.126%
2026-04-13	52.0000	52.0000	52.0000	52.0000	-0.574%	10	157	-63.077%
2026-04-09	52.3000	52.3000	52.3000	52.3000	-1.784%	3	147	-63.289%
2026-04-08	52.1900	53.2500	52.1900	53.2500	+9.298%	2	144	-63.944%
2026-04-02	48.7200	48.7200	48.7200	48.7200	-5.103%	3	146	-60.591%
2026-04-01	51.2600	51.6000	51.0200	51.3400	+51.000%	10	146	-62.602%
2026-03-23	34.0000	34.0000	34.0000	34.0000	+11.658%	9	139	-43.529%
2026-03-20	30.4500	30.4500	30.4500	30.4500	-4.366%	1	139	-36.946%
2026-03-19	33.5000	33.5000	31.5200	31.8400	-36.000%	42	140	-39.698%
2026-03-16	49.7500	49.7500	49.7500	49.7500	-35.889%	2	124	-61.407%
2026-02-27	77.6000	77.6000	77.6000	77.6000	+9.915%	1	126	-75.258%
2026-02-26	70.6000	70.6000	70.6000	70.6000	+0.857%	1	126	-72.805%
2026-02-23	70.0000	70.0000	70.0000	70.0000	+14.044%	2	126	-72.571%
2026-02-20	61.3800	61.3800	61.3800	61.3800	+11.196%	1	126	-68.719%
2026-02-12	55.2000	55.2000	55.2000	55.2000	+2.583%	3	126	-65.217%
2026-02-11	54.3000	54.3000	53.8100	53.8100	+4.526%	13	125	-64.319%
2026-02-10	51.4800	51.4800	51.4800	51.4800	+25.255%	2	122	-62.704%
2026-02-06	41.1000	41.1000	41.1000	41.1000	+0.122%	1	123	-53.285%
2026-02-05	41.0500	41.0500	41.0500	41.0500	-5.196%	1	123	-53.228%
2026-02-04	43.3000	43.3000	43.3000	43.3000	-0.688%	1	122	-55.658%
2026-02-03	42.0000	43.6000	42.0000	43.6000	+6.863%	11	121	-55.963%
2026-01-30	40.8000	40.8000	40.8000	40.8000	-31.382%	1	120	-52.941%
2026-01-28	59.4600	59.4600	59.4600	59.4600	+10.582%	1	120	-67.709%
2026-01-27	53.7700	53.7700	53.7700	53.7700	-10.084%	1	121	-64.292%
2026-01-26	59.0000	59.8000	59.0000	59.8000	+15.000%	2	121	-67.893%
2026-01-23	52.7000	53.0000	52.0000	52.0000	+1.961%	6	122	-63.077%
2026-01-22	51.0000	51.0000	51.0000	51.0000	+8.464%	1	122	-62.353%
2026-01-20	45.4500	47.2000	45.4500	47.0200	+13.850%	17	122	-59.166%
2026-01-13	41.3000	41.3000	41.3000	41.3000	+4.557%	2	126	-53.511%
2026-01-12	39.5000	39.5000	39.5000	39.5000	+36.442%	2	124	-51.392%
2026-01-05	28.9500	28.9500	28.9500	28.9500	+7.341%	5	125	-33.679%
2025-12-19	26.9700	26.9700	26.9700	26.9700	+22.591%	2	125	-28.810%
2025-12-02	22.0000	22.0000	22.0000	22.0000	+4.762%	1	123	-12.727%
2025-11-20	21.0000	21.0000	21.0000	21.0000	-8.696%	1	122	-8.571%
2025-11-18	23.0000	23.0000	23.0000	23.0000	-6.161%	1	121	-16.522%
2025-11-13	24.5100	24.5100	24.5100	24.5100	+2.125%	1	121	-21.665%
2025-11-11	24.0000	24.0000	24.0000	24.0000	+20.000%	1	120	-20.000%
2025-11-07	20.0000	20.0000	20.0000	20.0000	-6.191%	4	120	-4.000%
2025-11-05	21.3200	21.3200	21.3200	21.3200	-0.374%	12	116	-9.944%
2025-11-03	21.4000	21.4000	21.4000	21.4000	-2.639%	4	112	-10.280%
2025-10-31	21.9800	21.9800	21.9800	21.9800	+4.916%	4	112	-12.648%
2025-10-29	20.9500	20.9500	20.9500	20.9500	+6.076%	1	112	-8.353%
2025-10-28	18.4500	19.7500	18.4500	19.7500	+3.675%	13	111	-2.785%
2025-10-27	19.1000	19.1000	19.0500	19.0500	-19.280%	26	92	+0.787%
2025-10-24	23.6000	23.6000	23.6000	23.6000	+1.724%	10	92	-18.644%
2025-10-21	23.3000	23.3000	23.2000	23.2000	-25.161%	5	94	-17.241%
2025-10-17	31.0000	31.0000	31.0000	31.0000	-15.301%	1	92	-38.065%
2025-10-16	36.1100	36.6000	36.0700	36.6000	+20.872%	18	92	-47.541%
2025-10-15	30.2800	30.2800	30.2800	30.2800	+12.107%	1	76	-36.592%
2025-10-14	27.0100	27.0100	27.0100	27.0100	+28.619%	2	75	-28.915%
2025-10-09	21.3000	21.3000	21.0000	21.0000	-16.335%	2	75	-8.571%
2025-10-01	24.7900	25.1000	24.7900	25.1000	+20.673%	9	75	-23.506%
2025-09-24	20.8000	20.8000	20.8000	20.8000	-0.952%	2	76	-7.692%
2025-09-23	21.0000	21.0000	21.0000	21.0000	+30.435%	2	74	-8.571%
2025-09-16	16.0500	16.1000	16.0500	16.1000	-4.110%	10	73	+19.255%
2025-09-15	16.7900	16.7900	16.7900	16.7900	-0.060%	4	63	+14.354%
2025-09-12	16.8000	16.8000	16.8000	16.8000	+2.128%	1	59	+14.286%
2025-09-11	16.4500	16.4500	16.4500	16.4500	-4.360%	1	59	+16.717%
2025-09-08	17.2500	17.2500	17.2000	17.2000	+46.883%	2	60	+11.628%
2025-08-28	11.5000	11.7100	11.5000	11.7100	+4.554%	5	58	+63.962%
2025-08-21	11.2000	11.2000	11.2000	11.2000	+24.444%	1	53	+71.429%
2025-08-19	9.6800	9.6800	8.9800	9.0000	-7.787%	30	52	+113.333%
2025-08-18	9.6500	9.7600	9.6500	9.7600	-0.306%	10	22	+96.721%
2025-08-14	9.7900	9.7900	9.7900	9.7900	-7.642%	1	12	+96.118%
2025-08-13	10.6000	10.6000	10.6000	10.6000	-6.278%	10	11	+81.132%
2025-08-08	11.3100	11.3100	11.3100	11.3100	0.000%	1	1	+69.761%