Dark

AEM20270617C190
AEM Jun 17 2027 190.00 Call (AEM270617C00190000)
option OPRA

EOD

Sep 24, 2026

32.80-21.078%(-8.76)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	32.5500	32.8000	32.2600	32.8000	-21.078%	11	328	0.000%
2026-09-22	41.5600	41.5600	41.5600	41.5600	+15.125%	10	325	-21.078%
2026-09-21	36.1000	36.1000	36.1000	36.1000	-4.497%	20	325	-9.141%
2026-09-16	38.5600	38.8800	37.8000	37.8000	-4.425%	7	326	-13.228%
2026-09-11	39.5500	39.5500	39.5500	39.5500	-5.383%	1	326	-17.067%
2026-09-08	41.8000	41.8000	41.8000	41.8000	+14.521%	4	326	-21.531%
2026-09-02	36.0000	36.5000	36.0000	36.5000	-0.680%	15	326	-10.137%
2026-09-01	38.5000	38.5000	36.7100	36.7500	-10.475%	11	336	-10.748%
2026-08-31	41.0500	41.0500	41.0500	41.0500	-17.735%	1	326	-20.097%
2026-08-28	48.5000	49.9000	48.5000	49.9000	+2.887%	4	326	-34.269%
2026-08-27	48.5000	48.5000	48.5000	48.5000	-6.190%	1	322	-32.371%
2026-08-26	51.5200	51.7000	51.5200	51.7000	-7.843%	11	323	-36.557%
2026-08-24	56.1000	56.1000	56.1000	56.1000	+16.875%	1	321	-41.533%
2026-08-20	46.8100	48.0000	46.8100	48.0000	+8.499%	3	320	-31.667%
2026-08-19	44.9200	44.9200	44.2400	44.2400	+36.123%	4	323	-25.859%
2026-08-18	31.9000	32.5000	31.9000	32.5000	+2.848%	10	323	+0.923%
2026-08-14	31.6000	31.6000	31.6000	31.6000	+13.424%	10	323	+3.797%
2026-08-13	27.8600	27.8600	27.8600	27.8600	-14.540%	9	331	+17.732%
2026-08-12	31.5000	32.6000	31.5000	32.6000	+9.396%	3	331	+0.613%
2026-08-11	29.8000	29.8000	29.8000	29.8000	+6.810%	1	330	+10.067%
2026-08-10	27.9000	27.9000	27.9000	27.9000	-3.727%	1	330	+17.563%
2026-08-07	29.0400	29.0400	28.9800	28.9800	+41.366%	23	330	+13.182%
2026-08-05	18.8100	20.5000	18.8100	20.5000	+52.985%	26	330	+60.000%
2026-07-27	13.4000	13.4000	13.4000	13.4000	+11.203%	10	311	+144.776%
2026-07-15	12.0500	12.0500	12.0500	12.0500	-8.015%	1	326	+172.199%
2026-07-08	13.5500	13.5500	13.1000	13.1000	-15.484%	3	326	+150.382%
2026-07-07	15.5000	15.5000	15.5000	15.5000	-7.186%	1	326	+111.613%
2026-07-02	17.0000	17.0000	16.6000	16.7000	-8.242%	10	317	+96.407%
2026-07-01	18.7000	18.7000	18.2000	18.2000	-0.274%	5	317	+80.220%
2026-06-25	18.2500	18.2500	18.2500	18.2500	-3.439%	2	312	+79.726%
2026-06-24	18.9000	18.9000	18.9000	18.9000	-19.540%	2	312	+73.545%
2026-06-18	24.4000	24.4000	23.4800	23.4900	-18.916%	15	311	+39.634%
2026-06-17	31.2700	31.2700	28.9700	28.9700	+28.186%	4	311	+13.221%
2026-06-12	22.5000	22.7000	22.5000	22.6000	+9.709%	6	311	+45.133%
2026-06-11	18.1000	20.6000	18.0600	20.6000	-0.242%	7	315	+59.223%
2026-06-09	20.7000	20.7000	20.6500	20.6500	-10.606%	2	313	+58.838%
2026-06-08	23.1000	23.1000	23.1000	23.1000	-23.535%	57	315	+41.991%
2026-05-20	29.5000	30.2100	29.5000	30.2100	-1.916%	4	358	+8.573%
2026-05-18	31.5000	31.5000	30.8000	30.8000	-23.913%	2	356	+6.494%
2026-05-12	40.4800	40.4800	40.4800	40.4800	+25.714%	2	356	-18.972%
2026-05-05	32.2000	32.2000	32.2000	32.2000	-3.593%	2	354	+1.863%
2026-05-04	33.2000	33.4000	33.2000	33.4000	-2.339%	30	356	-1.796%
2026-05-01	34.2000	34.5000	34.2000	34.2000	-7.568%	54	261	-4.094%
2026-04-30	37.0000	37.0000	37.0000	37.0000	-5.612%	20	261	-11.351%
2026-04-28	39.2000	39.2000	39.2000	39.2000	-17.992%	2	241	-16.327%
2026-04-22	47.8000	47.8000	47.8000	47.8000	-11.481%	1	239	-31.381%
2026-04-20	56.0000	56.0000	54.0000	54.0000	-6.087%	11	239	-39.259%
2026-04-09	57.5000	57.5000	57.5000	57.5000	+8.083%	1	238	-42.957%
2026-04-06	53.2000	53.2000	53.2000	53.2000	+12.000%	5	238	-38.346%
2026-03-31	47.5000	47.5000	47.5000	47.5000	+20.650%	1	243	-30.947%
2026-03-30	39.3700	39.3700	39.3700	39.3700	-7.799%	12	243	-16.688%
2026-03-27	42.7500	42.8000	42.7000	42.7000	+11.780%	3	250	-23.185%
2026-03-23	38.2000	38.2000	38.2000	38.2000	+13.185%	100	251	-14.136%
2026-03-20	38.0000	38.0000	33.7500	33.7500	-5.594%	13	151	-2.815%
2026-03-19	35.7500	35.7500	35.7500	35.7500	-33.587%	1	140	-8.252%
2026-03-17	53.9800	53.9800	53.8300	53.8300	-18.439%	2	141	-39.067%
2026-03-10	66.0000	66.0000	66.0000	66.0000	+3.125%	10	141	-50.303%
2026-03-05	64.0000	64.0000	64.0000	64.0000	-14.916%	5	150	-48.750%
2026-02-26	75.2200	75.2200	75.2200	75.2200	-2.312%	20	145	-56.395%
2026-02-24	75.2500	77.0000	75.2500	77.0000	+2.667%	10	155	-57.403%
2026-02-23	73.5000	75.0000	73.5000	75.0000	+12.782%	18	153	-56.267%
2026-02-20	66.5000	66.5000	66.5000	66.5000	+11.577%	1	146	-50.677%
2026-02-13	59.0000	59.6000	59.0000	59.6000	+11.862%	40	115	-44.966%
2026-02-12	53.2800	53.2800	53.2800	53.2800	-10.000%	11	115	-38.438%
2026-02-11	59.2000	59.2000	59.2000	59.2000	+14.951%	10	115	-44.595%
2026-02-09	50.0500	51.5000	50.0500	51.5000	+11.279%	4	117	-36.311%
2026-02-06	46.2800	46.2800	46.2800	46.2800	+9.929%	2	121	-29.127%
2026-02-05	42.1000	42.1000	42.1000	42.1000	+2.061%	1	123	-22.090%
2026-02-02	43.7500	43.7500	41.2500	41.2500	-6.293%	12	123	-20.485%
2026-01-30	50.0000	50.2500	44.0200	44.0200	-23.841%	4	122	-25.488%
2026-01-29	57.8000	57.8000	57.8000	57.8000	-8.108%	1	123	-43.253%
2026-01-26	62.9000	62.9000	62.9000	62.9000	+12.321%	10	123	-47.854%
2026-01-23	56.0000	56.0000	56.0000	56.0000	+0.901%	1	113	-41.429%
2026-01-21	55.5000	55.5000	55.5000	55.5000	+9.901%	1	112	-40.901%
2026-01-20	50.5000	50.5000	50.5000	50.5000	+12.222%	1	111	-35.050%
2026-01-14	45.5000	45.5000	45.0000	45.0000	-1.532%	2	111	-27.111%
2026-01-13	45.2000	46.5000	45.2000	45.7000	+63.098%	9	109	-28.228%
2025-12-05	28.5100	28.5100	28.0200	28.0200	-3.379%	2	108	+17.059%
2025-12-01	29.0000	29.0000	29.0000	29.0000	+23.932%	2	107	+13.103%
2025-11-21	23.4000	23.4000	23.4000	23.4000	-13.812%	3	105	+40.171%
2025-11-14	27.1500	27.1500	27.1500	27.1500	-6.379%	10	108	+20.810%
2025-11-13	29.0000	29.0000	29.0000	29.0000	-6.452%	1	98	+13.103%
2025-11-12	31.0000	31.0000	31.0000	31.0000	+31.915%	1	98	+5.806%
2025-11-05	23.3600	23.5000	23.2500	23.5000	+4.911%	70	99	+39.574%
2025-10-27	22.4000	22.4000	22.4000	22.4000	-44.140%	1	30	+46.429%
2025-10-16	40.1000	40.1000	40.1000	40.1000	+16.232%	1	30	-18.204%
2025-10-15	34.5000	34.5000	34.5000	34.5000	+9.524%	1	31	-4.928%
2025-10-14	31.5000	31.5000	31.5000	31.5000	+30.165%	3	32	+4.127%
2025-10-09	24.2000	24.2000	24.2000	24.2000	-0.288%	1	32	+35.537%
2025-09-26	24.2700	24.2700	24.2700	24.2700	+3.940%	1	32	+35.146%
2025-09-19	23.3500	23.3500	23.3500	23.3500	+106.272%	2	32	+40.471%
2025-08-18	11.3200	11.3200	11.3200	11.3200	-9.295%	10	31	+189.753%
2025-08-05	12.3000	12.4800	12.3000	12.4800	+32.766%	5	21	+162.821%
2025-08-01	10.0000	10.0000	9.4000	9.4000	+4.444%	3	18	+248.936%
2025-07-31	9.2000	9.2000	9.0000	9.0000	-5.263%	2	15	+264.444%
2025-07-29	9.9000	9.9000	9.5000	9.5000	-9.265%	3	13	+245.263%
2025-07-24	10.4700	10.4700	10.4700	10.4700	+2.647%	1	11	+213.276%
2025-07-23	10.2900	10.3400	9.9600	10.2000	0.000%	10	0	+221.569%