Dark

AEM20270617C185
AEM Jun 17 2027 185.00 Call (AEM270617C00185000)
option OPRA

EOD

Sep 24, 2026

35.30-10.292%(-4.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	34.7000	35.3000	34.7000	35.3000	-10.292%	11	77	0.000%
2026-09-22	39.3500	39.3500	39.3500	39.3500	-2.599%	1	68	-10.292%
2026-09-16	40.2000	40.4000	40.2000	40.4000	-3.557%	18	69	-12.624%
2026-09-11	41.8000	41.8900	41.8000	41.8900	-7.425%	2	65	-15.732%
2026-09-09	45.2500	45.2500	45.2500	45.2500	-2.793%	2	65	-21.989%
2026-09-03	46.5500	46.5500	46.5500	46.5500	-19.741%	1	65	-24.168%
2026-08-25	58.0000	58.0000	58.0000	58.0000	+11.538%	1	65	-39.138%
2026-08-20	49.0000	52.5500	48.7500	52.0000	+13.068%	5	65	-32.115%
2026-08-19	45.9900	45.9900	45.9900	45.9900	+30.728%	1	64	-23.244%
2026-08-18	35.1800	35.1800	35.1800	35.1800	+5.646%	1	64	+0.341%
2026-08-14	33.3000	33.3000	33.3000	33.3000	-3.029%	2	63	+6.006%
2026-08-12	34.3400	34.3400	34.3400	34.3400	+11.169%	1	61	+2.796%
2026-08-07	30.9000	30.9000	30.8900	30.8900	+50.609%	3	60	+14.276%
2026-08-05	20.5100	20.5100	20.5100	20.5100	+40.191%	1	60	+72.111%
2026-07-27	14.6300	14.6300	14.6300	14.6300	+30.044%	1	59	+141.285%
2026-07-20	11.2500	11.2500	11.2500	11.2500	-2.174%	1	60	+213.778%
2026-07-16	12.0500	12.0500	11.5000	11.5000	-10.506%	3	60	+206.957%
2026-07-15	12.8500	12.8500	12.8500	12.8500	-27.401%	2	62	+174.708%
2026-07-02	16.9000	17.7000	16.9000	17.7000	-13.659%	19	71	+99.435%
2026-07-01	20.5000	20.5000	20.5000	20.5000	-15.289%	5	71	+72.195%
2026-06-22	24.7000	24.8000	24.2000	24.2000	-5.098%	9	66	+45.868%
2026-06-18	25.5000	25.5000	25.5000	25.5000	-22.633%	3	62	+38.431%
2026-06-17	32.9600	32.9600	32.9600	32.9600	+10.234%	2	62	+7.100%
2026-06-16	30.3700	30.3700	29.9000	29.9000	+53.728%	5	64	+18.060%
2026-06-11	19.4500	19.4500	19.4500	19.4500	-2.261%	1	62	+81.491%
2026-06-10	19.9000	19.9000	19.9000	19.9000	-23.462%	1	62	+77.387%
2026-06-05	26.0000	26.0000	26.0000	26.0000	-16.667%	1	63	+35.769%
2026-05-27	31.2000	31.2000	31.2000	31.2000	-4.878%	10	63	+13.141%
2026-05-20	32.8000	32.8000	32.8000	32.8000	-3.897%	1	63	+7.622%
2026-05-15	34.1300	34.1300	34.1300	34.1300	-11.351%	1	62	+3.428%
2026-05-06	38.5000	38.5000	38.5000	38.5000	+10.000%	10	61	-8.312%
2026-05-04	35.0000	35.0000	35.0000	35.0000	-33.649%	3	51	+0.857%
2026-04-21	52.7500	52.7500	52.7500	52.7500	-13.962%	1	48	-33.081%
2026-04-15	61.3100	61.3100	61.3100	61.3100	+1.005%	1	48	-42.424%
2026-04-10	60.7000	60.7000	60.7000	60.7000	+18.370%	1	48	-41.845%
2026-04-02	51.2800	51.2800	51.2800	51.2800	+24.769%	1	48	-31.162%
2026-03-27	41.1000	41.1000	41.1000	41.1000	+8.874%	4	48	-14.112%
2026-03-24	37.5500	38.9000	37.5500	37.7500	-5.625%	32	48	-6.490%
2026-03-23	40.0000	40.0000	40.0000	40.0000	+11.111%	1	77	-11.750%
2026-03-20	37.4000	37.5000	36.0000	36.0000	-5.338%	3	77	-1.944%
2026-03-19	38.0000	38.0300	35.5000	38.0300	-41.492%	27	78	-7.179%
2026-03-05	65.0000	65.0000	65.0000	65.0000	-16.880%	1	84	-45.692%
2026-02-23	78.2000	78.2000	78.2000	78.2000	+16.716%	1	84	-54.859%
2026-02-20	67.0000	67.0000	67.0000	67.0000	+2.134%	1	85	-47.313%
2026-01-26	65.6000	65.6000	65.6000	65.6000	+18.927%	10	86	-46.189%
2026-01-21	55.1600	55.1600	55.1600	55.1600	+4.213%	1	88	-36.004%
2026-01-20	52.9300	52.9300	52.9300	52.9300	+13.462%	2	87	-33.308%
2026-01-12	46.6500	46.6500	46.6500	46.6500	+11.071%	2	89	-24.330%
2026-01-09	42.0000	42.0000	42.0000	42.0000	+29.151%	5	91	-15.952%
2025-12-19	32.5200	32.5200	32.5200	32.5200	+8.400%	2	92	+8.549%
2025-12-03	30.0000	30.0000	30.0000	30.0000	+3.448%	1	92	+17.667%
2025-11-19	29.0000	29.0000	29.0000	29.0000	+19.243%	1	93	+21.724%
2025-11-04	24.3200	24.3200	24.3200	24.3200	-5.553%	6	92	+45.148%
2025-11-03	25.7200	25.7500	25.7200	25.7500	-3.558%	6	87	+37.087%
2025-10-30	26.7000	26.7000	26.7000	26.7000	+13.136%	1	87	+32.210%
2025-10-27	22.3000	23.6000	22.3000	23.6000	-12.754%	8	86	+49.576%
2025-10-21	29.3500	29.3500	27.0500	27.0500	-25.420%	5	86	+30.499%
2025-10-20	36.2700	36.2700	36.2700	36.2700	+20.060%	1	85	-2.674%
2025-10-13	30.2100	30.2100	30.2100	30.2100	+12.305%	1	85	+16.849%
2025-10-10	26.9000	26.9000	26.9000	26.9000	+5.078%	1	84	+31.227%
2025-10-09	25.6000	25.6000	25.6000	25.6000	-8.571%	1	84	+37.891%
2025-09-29	28.0000	28.0000	28.0000	28.0000	+12.000%	5	85	+26.071%
2025-09-23	25.0000	25.0000	25.0000	25.0000	+23.762%	2	83	+41.200%
2025-09-12	20.2000	20.2000	20.2000	20.2000	-1.463%	1	84	+74.752%
2025-09-11	20.5000	20.5000	20.5000	20.5000	-2.613%	1	84	+72.195%
2025-09-08	21.0500	21.0500	21.0500	21.0500	+14.402%	1	84	+67.696%
2025-09-04	18.4000	18.4000	18.4000	18.4000	+49.351%	1	85	+91.848%
2025-08-14	12.3200	12.3200	12.3200	12.3200	+1.066%	1	85	+186.526%
2025-08-04	12.1900	12.1900	12.1900	12.1900	+29.681%	1	85	+189.582%
2025-07-28	9.4000	9.4000	9.4000	9.4000	-11.737%	1	86	+275.532%
2025-07-24	10.6500	10.6500	10.6500	10.6500	-7.230%	2	85	+231.455%
2025-07-22	11.4800	11.4800	11.4800	11.4800	+21.868%	2	87	+207.491%
2025-07-21	9.1000	9.4200	9.1000	9.4200	+16.440%	20	85	+274.735%
2025-07-18	8.0900	8.0900	8.0900	8.0900	+0.497%	5	65	+336.341%
2025-07-16	8.0500	8.0500	8.0500	8.0500	-5.848%	10	60	+338.509%
2025-07-11	8.8000	8.8000	8.5000	8.5500	+8.228%	26	50	+312.865%
2025-07-08	8.8000	8.8000	7.9000	7.9000	-12.222%	2	26	+346.835%
2025-07-01	9.0000	9.0000	9.0000	9.0000	+8.434%	1	24	+292.222%
2025-06-30	8.3000	8.3000	8.3000	8.3000	+3.750%	2	24	+325.301%
2025-06-27	8.0000	8.0000	8.0000	8.0000	-23.810%	1	22	+341.250%
2025-06-20	10.5000	10.5000	10.5000	10.5000	-4.545%	20	21	+236.190%
2025-06-13	10.5200	11.0000	10.5200	11.0000	+3.774%	4	11	+220.909%
2025-06-12	10.1700	10.6000	10.1700	10.6000	+19.369%	3	10	+233.019%
2025-06-10	8.8800	8.8800	8.8800	8.8800	-4.721%	1	9	+297.523%
2025-06-09	9.3200	9.3200	9.3200	9.3200	-14.495%	1	8	+278.755%
2025-06-03	10.9000	10.9000	10.9000	10.9000	+25.287%	1	7	+223.853%
2025-05-22	8.3000	8.7000	8.3000	8.7000	+55.635%	2	6	+305.747%
2025-05-16	5.5900	5.5900	5.5900	5.5900	+0.540%	2	6	+531.485%
2025-05-15	5.5600	5.5600	5.5600	5.5600	-37.528%	1	6	+534.892%
2025-05-06	8.8000	8.9000	8.6400	8.9000	+30.882%	4	5	+296.629%
2025-05-02	6.8000	6.8000	6.8000	6.8000	0.000%	2	1	+419.118%