Dark

AEM20270617C180
AEM Jun 17 2027 180.00 Call (AEM270617C00180000)
option OPRA

EOD

Sep 23, 2026

40.60-3.333%(-1.40)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	40.6000	40.6000	40.6000	40.6000	-3.333%	9	288	0.000%
2026-09-22	42.0000	42.0000	42.0000	42.0000	+4.738%	1	279	-3.333%
2026-09-21	40.1000	40.1000	40.1000	40.1000	-12.940%	1	278	+1.247%
2026-09-17	46.0600	46.0600	46.0600	46.0600	+6.374%	1	279	-11.854%
2026-09-16	43.2000	43.3000	43.2000	43.3000	-6.277%	13	278	-6.236%
2026-09-08	46.2000	46.2000	46.2000	46.2000	+5.963%	1	268	-12.121%
2026-09-01	43.6000	43.6000	43.6000	43.6000	-14.342%	1	268	-6.881%
2026-08-28	50.9000	50.9000	50.9000	50.9000	-20.593%	74	268	-20.236%
2026-08-25	64.1000	64.1000	64.1000	64.1000	+10.517%	3	246	-36.661%
2026-08-21	57.6000	58.0000	57.6000	58.0000	+14.851%	2	249	-30.000%
2026-08-20	50.5000	50.5000	50.5000	50.5000	+10.989%	1	250	-19.604%
2026-08-19	44.0000	45.5000	44.0000	45.5000	+33.041%	2	251	-10.769%
2026-08-18	34.2000	34.2000	34.2000	34.2000	-5.966%	13	251	+18.713%
2026-08-14	36.4500	36.4500	36.3700	36.3700	-1.703%	2	264	+11.630%
2026-08-12	37.0000	37.0000	37.0000	37.0000	+10.679%	1	265	+9.730%
2026-08-11	33.4300	33.4300	33.4300	33.4300	-0.298%	1	266	+21.448%
2026-08-10	30.0500	33.5300	30.0500	33.5300	+5.573%	77	265	+21.086%
2026-08-07	31.7600	31.7600	31.7600	31.7600	+25.039%	1	197	+27.834%
2026-08-06	25.4000	25.4000	25.4000	25.4000	+11.648%	1	196	+59.843%
2026-08-05	22.7500	22.7500	22.7500	22.7500	+51.971%	1	195	+78.462%
2026-07-24	15.9000	15.9000	14.9700	14.9700	+17.689%	15	194	+171.209%
2026-07-16	12.7200	12.7200	12.7200	12.7200	-16.699%	1	179	+219.182%
2026-07-08	15.0000	15.2700	14.8700	15.2700	-15.635%	6	180	+165.881%
2026-07-07	18.1000	18.1000	18.1000	18.1000	-11.275%	1	185	+124.309%
2026-07-02	18.0000	20.4000	18.0000	20.4000	-7.273%	19	183	+99.020%
2026-07-01	22.0000	22.0000	22.0000	22.0000	+2.804%	1	183	+84.545%
2026-06-25	21.4000	21.4000	21.4000	21.4000	-18.321%	4	182	+89.720%
2026-06-22	26.2000	26.2000	26.2000	26.2000	-20.702%	4	178	+54.962%
2026-06-17	33.7500	33.7500	32.7800	33.0400	+3.606%	6	174	+22.881%
2026-06-16	31.8900	31.8900	31.8900	31.8900	+4.557%	2	171	+27.313%
2026-06-15	31.8000	31.8000	30.5000	30.5000	+42.857%	9	171	+33.115%
2026-06-11	21.0000	21.3500	21.0000	21.3500	-19.129%	11	168	+90.164%
2026-06-08	26.4000	26.4000	26.4000	26.4000	-22.216%	5	149	+53.788%
2026-06-01	32.2500	34.4000	32.2500	33.9400	-3.029%	16	144	+19.623%
2026-05-28	35.0000	35.0000	35.0000	35.0000	-0.568%	2	130	+16.000%
2026-05-26	35.2000	35.2000	35.2000	35.2000	+3.529%	1	130	+15.341%
2026-05-21	34.0000	35.5000	34.0000	34.0000	-1.220%	15	129	+19.412%
2026-05-20	34.4200	34.4200	34.4200	34.4200	+9.270%	1	124	+17.955%
2026-05-19	32.8000	32.8000	31.5000	31.5000	-14.286%	4	121	+28.889%
2026-05-15	36.0000	37.2900	35.0300	36.7500	+3.814%	14	121	+10.476%
2026-05-05	35.4000	35.4000	35.4000	35.4000	-5.851%	1	111	+14.689%
2026-05-04	37.6000	37.6000	37.6000	37.6000	-1.053%	3	110	+7.979%
2026-05-01	38.0000	38.0000	38.0000	38.0000	-10.714%	3	107	+6.842%
2026-04-28	42.5600	42.5600	42.5600	42.5600	-19.087%	2	107	-4.605%
2026-04-21	57.4000	57.4000	52.6000	52.6000	-18.132%	2	104	-22.814%
2026-04-09	64.2500	64.2500	64.2500	64.2500	+44.285%	2	104	-36.809%
2026-03-30	48.1900	48.1900	44.5300	44.5300	+17.184%	11	103	-8.826%
2026-03-20	41.0000	41.0000	38.0000	38.0000	-3.919%	15	99	+6.842%
2026-03-19	39.5500	39.5500	39.5500	39.5500	-19.939%	5	93	+2.655%
2026-03-18	49.9000	49.9000	49.4000	49.4000	-22.449%	2	93	-17.814%
2026-03-13	63.7000	63.7000	63.7000	63.7000	-6.461%	1	93	-36.264%
2026-03-05	68.1000	68.1000	68.1000	68.1000	-12.804%	1	93	-40.382%
2026-03-04	78.1000	78.1000	78.1000	78.1000	-0.636%	1	93	-48.015%
2026-03-03	80.0400	80.0400	78.6000	78.6000	+10.704%	2	93	-48.346%
2026-02-20	71.0000	71.0000	71.0000	71.0000	+33.962%	50	93	-42.817%
2026-02-09	53.0000	53.0000	53.0000	53.0000	+14.719%	5	43	-23.396%
2026-01-30	46.2000	46.2000	46.2000	46.2000	-34.930%	1	43	-12.121%
2026-01-28	71.0000	71.0000	71.0000	71.0000	+22.182%	1	43	-42.817%
2026-01-21	58.1100	58.1100	58.1100	58.1100	+3.252%	1	43	-30.133%
2026-01-20	56.2800	56.2800	56.2800	56.2800	+10.897%	1	44	-27.861%
2026-01-15	50.7500	50.7500	50.7500	50.7500	+56.154%	1	44	-20.000%
2025-12-29	32.5000	32.5000	32.5000	32.5000	-12.869%	5	45	+24.923%
2025-12-23	38.2000	38.2000	37.3000	37.3000	-1.192%	15	45	+8.847%
2025-12-22	37.7500	37.7500	37.7500	37.7500	+27.534%	1	55	+7.550%
2025-11-24	29.6000	29.6000	29.6000	29.6000	-3.896%	10	55	+37.162%
2025-11-14	30.8000	30.8000	30.8000	30.8000	+5.012%	10	50	+31.818%
2025-10-22	29.3300	29.3300	29.3300	29.3300	-21.891%	1	59	+38.425%
2025-10-20	36.9700	37.5500	36.9700	37.5500	+21.129%	2	59	+8.123%
2025-10-08	31.0000	31.0000	31.0000	31.0000	-0.161%	30	58	+30.968%
2025-09-30	31.0500	31.0500	31.0500	31.0500	+3.500%	1	58	+30.757%
2025-09-29	30.0000	30.0000	30.0000	30.0000	+42.518%	1	59	+35.333%
2025-09-18	21.0500	21.0500	21.0500	21.0500	-7.432%	5	59	+92.874%
2025-09-08	22.1000	22.7400	22.0600	22.7400	+13.416%	7	54	+78.540%
2025-09-03	20.2100	20.2100	19.9800	20.0500	+30.619%	36	47	+102.494%
2025-08-26	15.3500	15.3500	15.3500	15.3500	+3.367%	1	14	+164.495%
2025-08-22	14.8500	14.8500	14.8500	14.8500	+13.359%	1	14	+173.401%
2025-08-14	13.1000	13.1000	13.1000	13.1000	-7.746%	1	14	+209.924%
2025-08-12	14.2000	14.2000	14.2000	14.2000	-1.045%	1	14	+185.915%
2025-08-08	14.3500	14.3500	14.3500	14.3500	+10.300%	1	13	+182.927%
2025-08-05	13.0100	13.0100	13.0100	13.0100	+0.077%	3	12	+212.068%
2025-08-04	13.0000	13.0000	13.0000	13.0000	+22.642%	1	9	+212.308%
2025-07-31	10.8100	10.8100	10.6000	10.6000	-12.397%	4	8	+283.019%
2025-07-23	12.1000	12.1000	12.1000	12.1000	+20.398%	4	8	+235.537%
2025-06-11	10.0500	10.0500	10.0500	10.0500	+2.551%	1	5	+303.980%
2025-06-10	9.8000	9.8000	9.8000	9.8000	+15.294%	1	6	+314.286%
2025-05-09	8.5000	8.5000	8.5000	8.5000	+13.333%	4	5	+377.647%
2025-05-02	7.5000	7.5000	7.5000	7.5000	-6.250%	2	7	+441.333%
2025-05-01	8.0000	8.0000	8.0000	8.0000	-13.514%	1	7	+407.500%
2025-04-28	9.2500	9.2500	9.2500	9.2500	-22.917%	1	7	+338.919%
2025-04-22	12.0000	12.0000	12.0000	12.0000	+5.914%	1	6	+238.333%
2025-04-17	11.3300	11.3300	11.3300	11.3300	-2.328%	1	5	+258.341%
2025-04-16	12.0000	12.6000	11.6000	11.6000	0.000%	5	5	+250.000%