Dark

AEM20270617C175
AEM Jun 17 2027 175.00 Call (AEM270617C00175000)
option OPRA

EOD

Aug 3, 2026

16.26+0.247%(+0.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	15.8300	16.2600	15.8300	16.2600	+0.247%	4	1,348	0.000%
2026-07-31	16.6700	16.6700	16.2200	16.2200	-7.841%	10	1,346	+0.247%
2026-07-30	17.3000	17.6000	17.3000	17.6000	+3.226%	11	1,343	-7.614%
2026-07-22	17.0500	17.0500	17.0500	17.0500	+28.582%	1	1,333	-4.633%
2026-07-20	13.2600	13.2600	13.2600	13.2600	+0.990%	1	1,334	+22.624%
2026-07-17	12.9800	13.5000	12.7000	13.1300	-3.668%	19	1,334	+23.839%
2026-07-16	14.2000	14.2000	13.6300	13.6300	-13.185%	11	1,316	+19.296%
2026-07-15	16.4000	16.4000	15.0000	15.7000	-4.268%	14	1,306	+3.567%
2026-07-14	16.4000	16.4000	16.4000	16.4000	+2.500%	3	1,297	-0.854%
2026-07-13	16.7000	16.7000	16.0000	16.0000	-9.605%	4	1,297	+1.625%
2026-07-10	17.7500	17.8000	17.7000	17.7000	-11.500%	1,002	1,296	-8.136%
2026-07-07	20.0000	20.0000	20.0000	20.0000	-9.338%	1	305	-18.700%
2026-07-02	21.4000	22.0600	21.4000	22.0600	-3.500%	16	291	-26.292%
2026-07-01	22.8600	22.8600	22.8600	22.8600	+9.798%	9	291	-28.871%
2026-06-30	20.2900	20.8200	20.2900	20.8200	-2.619%	4	291	-21.902%
2026-06-29	22.3300	22.3300	21.3800	21.3800	-2.818%	20	291	-23.948%
2026-06-25	22.0000	22.0000	22.0000	22.0000	+5.213%	1	291	-26.091%
2026-06-24	23.4200	23.4300	20.9100	20.9100	-20.675%	20	290	-22.238%
2026-06-23	26.3600	26.3600	26.3600	26.3600	-6.125%	8	287	-38.316%
2026-06-22	28.0800	28.0800	28.0800	28.0800	-1.577%	2	287	-42.094%
2026-06-18	30.7200	30.7200	28.5300	28.5300	-13.230%	25	286	-43.007%
2026-06-17	32.8800	32.8800	32.8800	32.8800	+16.596%	10	286	-50.547%
2026-06-08	28.1000	28.2000	28.1000	28.2000	-11.875%	3	276	-42.340%
2026-06-05	32.3000	32.3000	32.0000	32.0000	-3.382%	11	273	-49.188%
2026-06-03	33.1200	33.1200	33.1200	33.1200	-9.459%	1	262	-50.906%
2026-06-02	34.9000	36.5800	34.9000	36.5800	+6.029%	2	262	-55.549%
2026-06-01	34.5000	34.5000	34.5000	34.5000	+0.583%	1	261	-52.870%
2026-05-28	32.5000	34.3000	32.5000	34.3000	-0.781%	14	261	-52.595%
2026-05-22	34.5500	34.5700	34.5500	34.5700	-29.449%	24	249	-52.965%
2026-05-13	49.0000	49.0000	49.0000	49.0000	+0.616%	1	249	-66.816%
2026-05-12	48.7000	48.7000	48.7000	48.7000	+1.883%	1	250	-66.612%
2026-05-07	47.8000	47.8000	47.8000	47.8000	+12.471%	1	250	-65.983%
2026-04-29	42.5000	42.5000	42.5000	42.5000	-38.849%	1	251	-61.741%
2026-04-14	69.5000	69.5000	69.5000	69.5000	+4.511%	1	251	-76.604%
2026-04-10	66.5000	66.5000	66.5000	66.5000	-1.627%	1	251	-75.549%
2026-04-08	67.6000	67.6000	67.6000	67.6000	+10.241%	4	251	-75.947%
2026-04-01	61.3200	61.3200	61.3200	61.3200	+53.415%	4	251	-73.483%
2026-03-20	40.0000	40.0000	39.9000	39.9700	-1.309%	27	247	-59.319%
2026-03-19	40.5000	40.5000	40.5000	40.5000	-23.150%	1	247	-59.852%
2026-03-18	52.7000	52.7000	52.7000	52.7000	-13.036%	3	247	-69.146%
2026-03-13	60.6000	60.6000	60.6000	60.6000	-23.965%	1	248	-73.168%
2026-03-04	79.7000	79.7000	79.7000	79.7000	+24.143%	2	248	-79.598%
2026-02-17	64.2000	64.2000	64.2000	64.2000	+11.652%	18	250	-74.673%
2026-02-09	57.5000	57.5000	57.5000	57.5000	+15.000%	1	250	-71.722%
2026-02-03	55.0000	55.0000	50.0000	50.0000	+4.167%	2	251	-67.480%
2026-02-02	48.0000	48.0000	48.0000	48.0000	-1.840%	1	250	-66.125%
2026-01-30	50.5000	50.7000	48.9000	48.9000	-33.014%	3	249	-66.748%
2026-01-29	73.0000	73.0000	73.0000	73.0000	+0.344%	5	249	-77.726%
2026-01-28	72.7500	72.7500	72.7500	72.7500	+11.923%	10	249	-77.649%
2026-01-27	65.0000	65.0000	65.0000	65.0000	+9.428%	1	259	-74.985%
2026-01-20	59.4000	59.4000	59.4000	59.4000	+19.758%	1	259	-72.626%
2026-01-12	51.9100	51.9900	49.6000	49.6000	+49.038%	8	259	-67.218%
2025-12-29	33.9000	34.0500	33.2700	33.2800	+5.987%	12	258	-51.142%
2025-12-17	32.2900	32.2900	31.3600	31.4000	-14.208%	33	252	-48.217%
2025-12-12	36.6000	36.6000	36.6000	36.6000	+27.749%	5	219	-55.574%
2025-12-10	30.8000	30.8000	28.1400	28.6500	-6.647%	60	214	-43.246%
2025-12-08	31.4400	31.4400	30.6900	30.6900	-6.032%	20	160	-47.019%
2025-12-05	32.8900	32.8900	32.6600	32.6600	-3.658%	15	140	-50.214%
2025-12-03	33.9000	33.9000	33.9000	33.9000	+7.722%	1	125	-52.035%
2025-12-02	33.5000	33.5000	31.4700	31.4700	-11.527%	41	126	-48.332%
2025-11-28	35.5700	35.5700	35.5700	35.5700	+16.432%	1	86	-54.287%
2025-11-18	30.5300	30.6000	30.5000	30.5500	-1.610%	21	86	-46.776%
2025-11-17	31.0300	31.0500	31.0200	31.0500	+3.673%	11	66	-47.633%
2025-11-14	29.9900	30.0500	28.5000	29.9500	+4.065%	20	55	-45.710%
2025-10-27	28.7700	28.7800	28.7700	28.7800	-6.040%	5	30	-43.502%
2025-10-21	30.6300	30.6300	30.6300	30.6300	-25.201%	9	30	-46.915%
2025-10-20	39.4000	40.9500	39.4000	40.9500	+8.333%	5	33	-60.293%
2025-10-17	37.9000	37.9000	37.8000	37.8000	+6.479%	6	37	-56.984%
2025-10-14	35.5000	35.5000	35.5000	35.5000	+1.719%	7	35	-54.197%
2025-10-06	34.9000	34.9000	34.9000	34.9000	+9.748%	4	42	-53.410%
2025-09-30	31.8000	31.8000	31.8000	31.8000	-2.154%	5	46	-48.868%
2025-09-29	32.5000	32.5000	32.5000	32.5000	+9.428%	6	46	-49.969%
2025-09-26	29.7000	29.7000	29.7000	29.7000	+10.409%	1	40	-45.253%
2025-09-24	26.9000	26.9000	26.9000	26.9000	-5.548%	3	40	-39.554%
2025-09-23	28.4800	28.4800	28.4800	28.4800	+6.150%	5	40	-42.907%
2025-09-19	26.5500	26.8300	26.5500	26.8300	+17.418%	2	39	-39.396%
2025-09-16	22.8500	22.8500	22.8500	22.8500	-0.738%	10	39	-28.840%
2025-09-09	23.0200	23.0200	23.0200	23.0200	+0.876%	1	39	-29.366%
2025-09-05	22.8200	22.8200	22.8200	22.8200	+3.774%	2	39	-28.747%
2025-09-03	21.9900	21.9900	21.9900	21.9900	+52.708%	2	37	-26.057%
2025-08-15	14.4000	14.4000	14.4000	14.4000	0.000%	1	35	+12.917%
2025-08-14	14.1700	14.4000	14.1700	14.4000	-2.041%	6	35	+12.917%
2025-08-13	15.5000	15.5000	14.7000	14.7000	-5.769%	2	31	+10.612%
2025-08-06	15.7800	15.7800	15.6000	15.6000	-0.637%	2	31	+4.231%
2025-08-05	15.7000	15.7000	15.7000	15.7000	+43.510%	1	30	+3.567%
2025-07-21	10.9400	10.9400	10.9400	10.9400	+0.367%	1	30	+48.629%
2025-06-24	10.8000	10.9000	10.8000	10.9000	-10.656%	2	29	+49.174%
2025-06-23	12.5000	12.5000	12.2000	12.2000	+25.257%	4	30	+33.279%
2025-05-22	9.8000	10.1000	9.5100	9.7400	+33.425%	25	30	+66.940%
2025-05-19	7.3000	7.3000	7.3000	7.3000	+12.308%	1	5	+122.740%
2025-05-16	6.5000	6.5000	6.5000	6.5000	-35.323%	4	5	+150.154%
2025-05-06	10.0500	10.0500	10.0500	10.0500	+9.239%	3	5	+61.791%
2025-05-05	9.2000	9.2000	9.2000	9.2000	+15.000%	3	8	+76.739%
2025-05-02	8.0000	8.0000	8.0000	8.0000	-39.394%	2	5	+103.250%
2025-04-21	13.2000	13.2000	13.2000	13.2000	+8.197%	2	5	+23.182%
2025-04-17	12.2000	12.2000	12.2000	12.2000	+9.910%	1	2	+33.279%
2025-04-15	11.1000	11.1000	11.1000	11.1000	0.000%	2	2	+46.486%