Dark

AEM20270617C175
AEM Jun 17 2027 175.00 Call (AEM270617C00175000)
option OPRA

EOD

Sep 23, 2026

42.58-5.294%(-2.38)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	42.5800	42.5800	42.5800	42.5800	-5.294%	10	1,445	0.000%
2026-09-22	44.6500	44.9600	44.6500	44.9600	-0.751%	2	1,445	-5.294%
2026-09-16	45.7500	45.7500	45.3000	45.3000	+0.066%	6	1,445	-6.004%
2026-09-14	45.1400	45.2700	45.1400	45.2700	-3.640%	10	1,439	-5.942%
2026-09-11	47.6000	48.4000	46.7300	46.9800	+3.253%	41	1,433	-9.366%
2026-09-10	45.5900	45.5900	45.3800	45.5000	-9.776%	19	1,474	-6.418%
2026-09-09	49.7900	50.4300	49.7900	50.4300	+1.224%	17	1,483	-15.566%
2026-09-04	49.7300	49.8200	49.6400	49.8200	-5.537%	20	1,492	-14.532%
2026-08-28	59.9300	59.9300	52.6000	52.7400	-10.852%	181	1,492	-19.264%
2026-08-27	57.4000	59.1600	57.4000	59.1600	-1.891%	6	1,440	-28.026%
2026-08-26	60.3000	60.3000	60.3000	60.3000	-10.401%	4	1,437	-29.386%
2026-08-25	61.4600	67.5000	61.3100	67.3000	+9.913%	97	1,433	-36.731%
2026-08-21	61.2500	61.2500	61.2300	61.2300	+5.569%	30	1,381	-30.459%
2026-08-20	55.5000	58.1000	54.2500	58.0000	+12.578%	37	1,383	-26.586%
2026-08-19	48.0000	51.5200	48.0000	51.5200	+32.103%	11	1,392	-17.352%
2026-08-18	36.8000	39.0000	36.8000	39.0000	+1.220%	86	1,396	+9.179%
2026-08-14	38.5000	38.5300	38.5000	38.5300	+13.792%	8	1,367	+10.511%
2026-08-13	33.9300	33.9900	33.8600	33.8600	-12.393%	7	1,368	+25.753%
2026-08-12	39.2400	39.2400	38.1500	38.6500	+7.361%	81	1,364	+10.168%
2026-08-11	36.0000	36.0000	36.0000	36.0000	+2.857%	1	1,355	+18.278%
2026-08-07	34.2500	36.5400	33.8000	35.0000	+115.252%	41	1,356	+21.657%
2026-08-03	15.8300	16.2600	15.8300	16.2600	+0.247%	4	1,348	+161.870%
2026-07-31	16.6700	16.6700	16.2200	16.2200	-7.841%	10	1,346	+162.515%
2026-07-30	17.3000	17.6000	17.3000	17.6000	+3.226%	11	1,343	+141.932%
2026-07-22	17.0500	17.0500	17.0500	17.0500	+28.582%	1	1,333	+149.736%
2026-07-20	13.2600	13.2600	13.2600	13.2600	+0.990%	1	1,334	+221.116%
2026-07-17	12.9800	13.5000	12.7000	13.1300	-3.668%	19	1,334	+224.296%
2026-07-16	14.2000	14.2000	13.6300	13.6300	-13.185%	11	1,316	+212.399%
2026-07-15	16.4000	16.4000	15.0000	15.7000	-4.268%	14	1,306	+171.210%
2026-07-14	16.4000	16.4000	16.4000	16.4000	+2.500%	3	1,297	+159.634%
2026-07-13	16.7000	16.7000	16.0000	16.0000	-9.605%	4	1,297	+166.125%
2026-07-10	17.7500	17.8000	17.7000	17.7000	-11.500%	1,002	1,296	+140.565%
2026-07-07	20.0000	20.0000	20.0000	20.0000	-9.338%	1	305	+112.900%
2026-07-02	21.4000	22.0600	21.4000	22.0600	-3.500%	16	291	+93.019%
2026-07-01	22.8600	22.8600	22.8600	22.8600	+9.798%	9	291	+86.264%
2026-06-30	20.2900	20.8200	20.2900	20.8200	-2.619%	4	291	+104.515%
2026-06-29	22.3300	22.3300	21.3800	21.3800	-2.818%	20	291	+99.158%
2026-06-25	22.0000	22.0000	22.0000	22.0000	+5.213%	1	291	+93.545%
2026-06-24	23.4200	23.4300	20.9100	20.9100	-20.675%	20	290	+103.635%
2026-06-23	26.3600	26.3600	26.3600	26.3600	-6.125%	8	287	+61.533%
2026-06-22	28.0800	28.0800	28.0800	28.0800	-1.577%	2	287	+51.638%
2026-06-18	30.7200	30.7200	28.5300	28.5300	-13.230%	25	286	+49.246%
2026-06-17	32.8800	32.8800	32.8800	32.8800	+16.596%	10	286	+29.501%
2026-06-08	28.1000	28.2000	28.1000	28.2000	-11.875%	3	276	+50.993%
2026-06-05	32.3000	32.3000	32.0000	32.0000	-3.382%	11	273	+33.063%
2026-06-03	33.1200	33.1200	33.1200	33.1200	-9.459%	1	262	+28.563%
2026-06-02	34.9000	36.5800	34.9000	36.5800	+6.029%	2	262	+16.402%
2026-06-01	34.5000	34.5000	34.5000	34.5000	+0.583%	1	261	+23.420%
2026-05-28	32.5000	34.3000	32.5000	34.3000	-0.781%	14	261	+24.140%
2026-05-22	34.5500	34.5700	34.5500	34.5700	-29.449%	24	249	+23.170%
2026-05-13	49.0000	49.0000	49.0000	49.0000	+0.616%	1	249	-13.102%
2026-05-12	48.7000	48.7000	48.7000	48.7000	+1.883%	1	250	-12.567%
2026-05-07	47.8000	47.8000	47.8000	47.8000	+12.471%	1	250	-10.921%
2026-04-29	42.5000	42.5000	42.5000	42.5000	-38.849%	1	251	+0.188%
2026-04-14	69.5000	69.5000	69.5000	69.5000	+4.511%	1	251	-38.734%
2026-04-10	66.5000	66.5000	66.5000	66.5000	-1.627%	1	251	-35.970%
2026-04-08	67.6000	67.6000	67.6000	67.6000	+10.241%	4	251	-37.012%
2026-04-01	61.3200	61.3200	61.3200	61.3200	+53.415%	4	251	-30.561%
2026-03-20	40.0000	40.0000	39.9000	39.9700	-1.309%	27	247	+6.530%
2026-03-19	40.5000	40.5000	40.5000	40.5000	-23.150%	1	247	+5.136%
2026-03-18	52.7000	52.7000	52.7000	52.7000	-13.036%	3	247	-19.203%
2026-03-13	60.6000	60.6000	60.6000	60.6000	-23.965%	1	248	-29.736%
2026-03-04	79.7000	79.7000	79.7000	79.7000	+24.143%	2	248	-46.575%
2026-02-17	64.2000	64.2000	64.2000	64.2000	+11.652%	18	250	-33.676%
2026-02-09	57.5000	57.5000	57.5000	57.5000	+15.000%	1	250	-25.948%
2026-02-03	55.0000	55.0000	50.0000	50.0000	+4.167%	2	251	-14.840%
2026-02-02	48.0000	48.0000	48.0000	48.0000	-1.840%	1	250	-11.292%
2026-01-30	50.5000	50.7000	48.9000	48.9000	-33.014%	3	249	-12.924%
2026-01-29	73.0000	73.0000	73.0000	73.0000	+0.344%	5	249	-41.671%
2026-01-28	72.7500	72.7500	72.7500	72.7500	+11.923%	10	249	-41.471%
2026-01-27	65.0000	65.0000	65.0000	65.0000	+9.428%	1	259	-34.492%
2026-01-20	59.4000	59.4000	59.4000	59.4000	+19.758%	1	259	-28.316%
2026-01-12	51.9100	51.9900	49.6000	49.6000	+49.038%	8	259	-14.153%
2025-12-29	33.9000	34.0500	33.2700	33.2800	+5.987%	12	258	+27.945%
2025-12-17	32.2900	32.2900	31.3600	31.4000	-14.208%	33	252	+35.605%
2025-12-12	36.6000	36.6000	36.6000	36.6000	+27.749%	5	219	+16.339%
2025-12-10	30.8000	30.8000	28.1400	28.6500	-6.647%	60	214	+48.621%
2025-12-08	31.4400	31.4400	30.6900	30.6900	-6.032%	20	160	+38.742%
2025-12-05	32.8900	32.8900	32.6600	32.6600	-3.658%	15	140	+30.374%
2025-12-03	33.9000	33.9000	33.9000	33.9000	+7.722%	1	125	+25.605%
2025-12-02	33.5000	33.5000	31.4700	31.4700	-11.527%	41	126	+35.303%
2025-11-28	35.5700	35.5700	35.5700	35.5700	+16.432%	1	86	+19.708%
2025-11-18	30.5300	30.6000	30.5000	30.5500	-1.610%	21	86	+39.378%
2025-11-17	31.0300	31.0500	31.0200	31.0500	+3.673%	11	66	+37.134%
2025-11-14	29.9900	30.0500	28.5000	29.9500	+4.065%	20	55	+42.170%
2025-10-27	28.7700	28.7800	28.7700	28.7800	-6.040%	5	30	+47.950%
2025-10-21	30.6300	30.6300	30.6300	30.6300	-25.201%	9	30	+39.014%
2025-10-20	39.4000	40.9500	39.4000	40.9500	+8.333%	5	33	+3.980%
2025-10-17	37.9000	37.9000	37.8000	37.8000	+6.479%	6	37	+12.646%
2025-10-14	35.5000	35.5000	35.5000	35.5000	+1.719%	7	35	+19.944%
2025-10-06	34.9000	34.9000	34.9000	34.9000	+9.748%	4	42	+22.006%
2025-09-30	31.8000	31.8000	31.8000	31.8000	-2.154%	5	46	+33.899%
2025-09-29	32.5000	32.5000	32.5000	32.5000	+9.428%	6	46	+31.015%
2025-09-26	29.7000	29.7000	29.7000	29.7000	+10.409%	1	40	+43.367%
2025-09-24	26.9000	26.9000	26.9000	26.9000	-5.548%	3	40	+58.290%
2025-09-23	28.4800	28.4800	28.4800	28.4800	+6.150%	5	40	+49.508%
2025-09-19	26.5500	26.8300	26.5500	26.8300	+17.418%	2	39	+58.703%
2025-09-16	22.8500	22.8500	22.8500	22.8500	-0.738%	10	39	+86.346%
2025-09-09	23.0200	23.0200	23.0200	23.0200	+0.876%	1	39	+84.970%
2025-09-05	22.8200	22.8200	22.8200	22.8200	+3.774%	2	39	+86.591%
2025-09-03	21.9900	21.9900	21.9900	21.9900	+52.708%	2	37	+93.633%
2025-08-15	14.4000	14.4000	14.4000	14.4000	0.000%	1	35	+195.694%
2025-08-14	14.1700	14.4000	14.1700	14.4000	-2.041%	6	35	+195.694%
2025-08-13	15.5000	15.5000	14.7000	14.7000	-5.769%	2	31	+189.660%
2025-08-06	15.7800	15.7800	15.6000	15.6000	-0.637%	2	31	+172.949%
2025-08-05	15.7000	15.7000	15.7000	15.7000	+43.510%	1	30	+171.210%
2025-07-21	10.9400	10.9400	10.9400	10.9400	+0.367%	1	30	+289.214%
2025-06-24	10.8000	10.9000	10.8000	10.9000	-10.656%	2	29	+290.642%
2025-06-23	12.5000	12.5000	12.2000	12.2000	+25.257%	4	30	+249.016%
2025-05-22	9.8000	10.1000	9.5100	9.7400	+33.425%	25	30	+337.166%
2025-05-19	7.3000	7.3000	7.3000	7.3000	+12.308%	1	5	+483.288%
2025-05-16	6.5000	6.5000	6.5000	6.5000	-35.323%	4	5	+555.077%
2025-05-06	10.0500	10.0500	10.0500	10.0500	+9.239%	3	5	+323.682%
2025-05-05	9.2000	9.2000	9.2000	9.2000	+15.000%	3	8	+362.826%
2025-05-02	8.0000	8.0000	8.0000	8.0000	-39.394%	2	5	+432.250%
2025-04-21	13.2000	13.2000	13.2000	13.2000	+8.197%	2	5	+222.576%
2025-04-17	12.2000	12.2000	12.2000	12.2000	+9.910%	1	2	+249.016%
2025-04-15	11.1000	11.1000	11.1000	11.1000	0.000%	2	2	+283.604%