Dark

AEM20270617C170
AEM Jun 17 2027 170.00 Call (AEM270617C00170000)
option OPRA

Inactive

Sep 9, 2026

53.13+2.271%(+1.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	53.1300	53.1300	53.1300	53.1300	+2.271%	1	73	0.000%
2026-09-08	55.5000	55.5000	51.9500	51.9500	+11.361%	2	74	+2.271%
2026-09-02	46.6500	46.6500	46.6500	46.6500	-19.776%	1	75	+13.891%
2026-08-28	58.2200	58.2200	58.1500	58.1500	-5.061%	2	75	-8.633%
2026-08-27	61.2500	61.2500	61.2500	61.2500	-12.487%	1	75	-13.257%
2026-08-25	69.9900	69.9900	69.9900	69.9900	+6.986%	1	74	-24.089%
2026-08-21	65.0300	65.4200	65.0300	65.4200	+13.932%	2	75	-18.786%
2026-08-20	57.4200	57.4200	57.4200	57.4200	+0.878%	1	74	-7.471%
2026-08-19	56.9200	56.9200	56.9200	56.9200	+36.499%	3	74	-6.658%
2026-08-18	41.1000	42.1000	41.1000	41.7000	-4.686%	21	74	+27.410%
2026-08-17	43.7500	43.7500	43.7500	43.7500	+8.292%	1	54	+21.440%
2026-08-12	41.0000	41.0000	40.4000	40.4000	+9.634%	10	55	+31.510%
2026-08-10	36.8500	36.8500	36.8500	36.8500	+4.096%	1	49	+44.179%
2026-08-07	35.4000	35.4000	35.4000	35.4000	+20.122%	1	49	+50.085%
2026-08-06	29.4000	29.4700	29.4000	29.4700	+69.856%	3	50	+80.285%
2026-07-23	17.3500	17.3500	17.3500	17.3500	+14.220%	1	47	+206.225%
2026-07-16	15.1900	15.1900	15.1900	15.1900	-6.810%	2	47	+249.770%
2026-07-15	16.3000	16.3000	16.3000	16.3000	-22.010%	1	47	+225.951%
2026-07-07	20.4800	20.9000	20.3000	20.9000	-5.856%	6	47	+154.211%
2026-06-24	22.2000	22.2000	22.2000	22.2000	-28.387%	2	46	+139.324%
2026-06-18	31.0000	31.0000	31.0000	31.0000	-16.216%	1	45	+71.387%
2026-06-16	37.0000	37.0000	37.0000	37.0000	+8.314%	1	45	+43.595%
2026-06-15	36.0000	36.0000	34.1600	34.1600	+14.133%	4	44	+55.533%
2026-06-12	29.9300	29.9300	29.9300	29.9300	+4.760%	1	43	+77.514%
2026-06-09	28.5700	28.5700	28.5700	28.5700	-4.767%	2	43	+85.964%
2026-06-05	32.5000	32.5000	30.0000	30.0000	-14.188%	2	45	+77.100%
2026-06-03	34.9600	34.9600	34.9600	34.9600	-32.640%	1	44	+51.974%
2026-05-13	49.5000	51.9000	49.5000	51.9000	+28.465%	3	43	+2.370%
2026-05-05	40.4000	40.4000	40.4000	40.4000	-0.049%	2	45	+31.510%
2026-05-04	40.4100	40.4200	40.4100	40.4200	-25.862%	2	43	+31.445%
2026-04-24	54.5200	54.5200	54.5200	54.5200	-22.114%	1	42	-2.550%
2026-04-08	70.0000	70.0000	70.0000	70.0000	+53.846%	1	43	-24.100%
2026-03-19	45.5000	45.5000	45.5000	45.5000	-47.093%	2	44	+16.769%
2026-03-03	86.1000	86.1000	86.0000	86.0000	-9.759%	2	42	-38.221%
2026-03-02	95.3000	95.3000	95.3000	95.3000	+26.225%	1	40	-44.250%
2026-02-20	75.5000	75.5000	75.5000	75.5000	+14.394%	1	41	-29.629%
2026-02-12	66.0000	66.0000	66.0000	66.0000	+13.793%	1	41	-19.500%
2026-02-04	58.0000	58.0000	58.0000	58.0000	+7.348%	1	40	-8.397%
2026-02-03	54.0300	54.0300	54.0300	54.0300	-9.193%	1	40	-1.666%
2026-01-30	59.5000	59.5000	59.5000	59.5000	-12.500%	1	39	-10.706%
2026-01-23	68.0000	68.0000	68.0000	68.0000	+9.167%	1	38	-21.868%
2026-01-21	62.2900	62.2900	62.2900	62.2900	+15.352%	19	37	-14.705%
2026-01-16	54.0000	54.0000	54.0000	54.0000	+54.286%	1	37	-1.611%
2025-12-29	35.0000	35.0000	35.0000	35.0000	-18.605%	1	37	+51.800%
2025-12-23	43.0000	43.0000	43.0000	43.0000	+30.620%	2	36	+23.558%
2025-12-17	32.9200	32.9200	32.9200	32.9200	-3.176%	1	34	+61.391%
2025-12-16	34.0000	34.0000	34.0000	34.0000	-1.449%	1	33	+56.265%
2025-12-11	34.5000	34.5000	34.5000	34.5000	+1.770%	1	32	+54.000%
2025-12-05	33.9000	33.9000	33.9000	33.9000	-5.833%	1	32	+56.726%
2025-11-26	36.0000	36.0000	36.0000	36.0000	+12.500%	1	32	+47.583%
2025-11-24	32.0000	32.0000	32.0000	32.0000	-9.091%	1	32	+66.031%
2025-11-18	35.2000	35.2000	35.2000	35.2000	-2.762%	1	33	+50.938%
2025-11-11	36.2000	36.2000	36.2000	36.2000	+23.129%	1	32	+46.768%
2025-11-05	29.4000	29.4000	29.4000	29.4000	-7.547%	1	32	+80.714%
2025-10-30	31.8000	31.8000	31.8000	31.8000	+9.655%	3	32	+67.075%
2025-10-28	29.0000	29.0000	29.0000	29.0000	+7.407%	1	32	+83.207%
2025-10-27	29.8000	29.8000	27.0000	27.0000	-20.354%	2	30	+96.778%
2025-10-24	33.9000	33.9000	33.9000	33.9000	-3.966%	1	30	+56.726%
2025-10-21	35.3000	35.3000	35.3000	35.3000	-14.320%	1	30	+50.510%
2025-10-17	41.2000	41.2000	41.2000	41.2000	+7.712%	1	29	+28.956%
2025-10-14	36.3700	38.2500	36.3700	38.2500	+8.357%	2	29	+38.902%
2025-10-13	35.3000	35.3000	35.3000	35.3000	+12.780%	1	29	+50.510%
2025-10-10	31.3000	31.3000	31.3000	31.3000	-2.492%	15	30	+69.744%
2025-10-09	34.0000	34.0000	32.1000	32.1000	-4.804%	2	15	+65.514%
2025-10-08	33.7200	33.7200	33.7200	33.7200	+0.807%	1	13	+57.562%
2025-10-07	34.1000	34.9100	33.4500	33.4500	-5.508%	6	8	+58.834%
2025-10-03	35.5000	35.5000	35.4000	35.4000	+5.988%	2	8	+50.085%
2025-10-02	35.0000	35.0000	33.4000	33.4000	-7.299%	2	9	+59.072%
2025-10-01	36.0300	36.0300	36.0300	36.0300	+5.351%	1	7	+47.460%
2025-09-29	33.3500	34.2000	33.3500	34.2000	+23.466%	2	8	+55.351%
2025-09-19	27.7000	27.7000	27.7000	27.7000	+10.800%	1	7	+91.805%
2025-09-15	25.0000	25.0000	25.0000	25.0000	-0.794%	1	6	+112.520%
2025-09-11	24.8000	25.2000	24.8000	25.2000	+55.077%	2	6	+110.833%
2025-08-13	16.2500	16.2500	16.2500	16.2500	-1.216%	1	6	+226.954%
2025-08-06	16.4500	16.4500	16.4500	16.4500	+26.538%	1	6	+222.979%
2025-06-20	13.0000	13.0000	13.0000	13.0000	+20.370%	14	5	+308.692%
2025-05-23	10.8000	10.8000	10.8000	10.8000	-10.373%	4	5	+391.944%
2025-04-23	12.0500	12.0500	12.0500	12.0500	-19.019%	2	5	+340.913%
2025-04-22	14.8800	14.8800	14.8800	14.8800	0.000%	3	3	+257.056%