Dark

AEM20270617C165
AEM Jun 17 2027 165.00 Call (AEM270617C00165000)
option OPRA

Inactive

Sep 10, 2026

51.90-5.636%(-3.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.9000	51.9000	51.9000	51.9000	-5.636%	1	1,754	0.000%
2026-09-09	55.0000	55.0000	55.0000	55.0000	+8.268%	1	1,755	-5.636%
2026-09-02	50.8000	50.8000	50.8000	50.8000	-23.609%	4	1,755	+2.165%
2026-08-27	66.5000	66.5000	66.5000	66.5000	-10.135%	1	1,755	-21.955%
2026-08-25	74.0000	74.0000	74.0000	74.0000	+7.636%	1	1,756	-29.865%
2026-08-24	68.7500	68.7500	68.7500	68.7500	+1.103%	1	1,756	-24.509%
2026-08-21	68.0000	68.0000	68.0000	68.0000	+18.570%	1	1,756	-23.676%
2026-08-19	56.0000	57.4500	56.0000	57.3500	+24.674%	10	1,756	-9.503%
2026-08-17	46.0000	46.0000	46.0000	46.0000	+5.023%	1	1,761	+12.826%
2026-08-14	43.0000	43.8000	43.0000	43.8000	+14.961%	2	1,761	+18.493%
2026-08-13	40.2000	40.2000	38.1000	38.1000	+3.815%	3	1,761	+36.220%
2026-08-10	38.1500	38.1500	36.7000	36.7000	-4.427%	3	1,759	+41.417%
2026-08-07	39.0000	39.9800	38.4000	38.4000	+21.905%	17	1,761	+35.156%
2026-08-06	31.0000	31.5000	31.0000	31.5000	+8.621%	2	1,759	+64.762%
2026-08-05	29.0000	30.4000	29.0000	29.0000	+38.095%	6	1,760	+78.966%
2026-07-30	21.0000	21.0000	21.0000	21.0000	+7.472%	1	1,758	+147.143%
2026-07-24	19.6000	20.2600	19.4000	19.5400	-4.450%	8	1,758	+165.609%
2026-07-22	20.4500	20.4500	20.4500	20.4500	+27.019%	1	1,756	+153.790%
2026-07-21	17.3300	17.3300	16.1000	16.1000	+5.229%	751	1,755	+222.360%
2026-07-20	15.3000	15.3000	15.3000	15.3000	-5.556%	1	1,017	+239.216%
2026-07-16	16.2000	16.2000	16.2000	16.2000	-10.000%	2	1,017	+220.370%
2026-07-13	18.0000	18.0000	18.0000	18.0000	-10.000%	1	1,017	+188.333%
2026-07-08	20.5000	20.5000	20.0000	20.0000	-18.567%	751	1,018	+159.500%
2026-07-06	24.7000	24.7000	24.5600	24.5600	-16.746%	2	267	+111.319%
2026-06-23	29.5000	29.5000	29.5000	29.5000	-8.414%	1	268	+75.932%
2026-06-22	32.0000	32.2100	32.0000	32.2100	-5.265%	2	267	+61.130%
2026-06-18	34.0000	34.0000	34.0000	34.0000	-9.333%	1	266	+52.647%
2026-06-16	37.5000	37.5000	37.5000	37.5000	-1.316%	1	266	+38.400%
2026-06-15	37.9000	38.0000	37.9000	38.0000	+15.152%	2	267	+36.579%
2026-06-05	32.0000	33.0000	32.0000	33.0000	-15.385%	22	267	+57.273%
2026-06-02	39.0000	39.0000	39.0000	39.0000	-19.271%	2	245	+33.077%
2026-05-06	48.3100	48.3100	48.3100	48.3100	+11.057%	2	247	+7.431%
2026-05-04	43.5000	43.5000	43.5000	43.5000	-12.334%	1	245	+19.310%
2026-04-28	49.2500	49.6200	49.2500	49.6200	+10.267%	6	244	+4.595%
2026-03-20	45.0000	45.0000	45.0000	45.0000	-4.194%	1	249	+15.333%
2026-03-19	46.9700	46.9700	46.9700	46.9700	-39.705%	5	248	+10.496%
2026-03-06	77.9000	77.9000	77.9000	77.9000	-11.073%	10	243	-33.376%
2026-03-04	86.3700	87.6000	86.3700	87.6000	-14.745%	4	251	-40.753%
2026-03-02	103.0900	103.0900	102.7500	102.7500	+5.169%	2	255	-49.489%
2026-02-26	97.7000	97.7000	97.7000	97.7000	+33.379%	1	256	-46.878%
2026-02-13	73.2500	73.2500	73.2500	73.2500	+1.314%	1	257	-29.147%
2026-02-12	72.3000	72.3000	72.3000	72.3000	+3.582%	1	257	-28.216%
2026-02-10	69.8000	69.8000	69.8000	69.8000	+4.179%	1	256	-25.645%
2026-02-09	67.0000	67.0000	67.0000	67.0000	+23.162%	8	255	-22.537%
2026-02-05	54.4000	54.4000	54.4000	54.4000	-11.545%	1	248	-4.596%
2026-02-04	61.5000	61.5000	61.5000	61.5000	+15.819%	1	247	-15.610%
2026-02-02	53.1000	53.1000	53.1000	53.1000	-26.250%	1	248	-2.260%
2026-01-29	72.0000	72.0000	72.0000	72.0000	-5.512%	1	249	-27.917%
2026-01-28	78.2000	78.2000	76.2000	76.2000	-1.677%	2	248	-31.890%
2026-01-26	77.5000	77.5000	77.5000	77.5000	+8.240%	2	247	-33.032%
2026-01-23	71.6000	71.6000	71.6000	71.6000	+4.161%	1	249	-27.514%
2026-01-22	68.7400	68.7400	68.7400	68.7400	+4.947%	2	250	-24.498%
2026-01-20	65.5000	65.5000	65.5000	65.5000	+18.402%	1	252	-20.763%
2026-01-12	55.3200	55.3200	55.3200	55.3200	+24.482%	1	253	-6.182%
2026-01-07	44.4400	44.4400	44.4400	44.4400	+3.953%	1	252	+16.787%
2026-01-05	42.7500	42.7500	42.7500	42.7500	+14.305%	1	250	+21.404%
2025-12-31	38.0000	38.0000	37.4000	37.4000	-0.611%	2	250	+38.770%
2025-12-29	38.5900	38.5900	37.6200	37.6300	-17.838%	15	250	+37.922%
2025-12-26	46.0000	46.0000	45.8000	45.8000	+29.379%	2	235	+13.319%
2025-12-17	36.4900	36.4900	35.3900	35.4000	-2.372%	33	233	+46.610%
2025-12-15	36.2600	36.2600	36.2600	36.2600	+11.569%	1	200	+43.133%
2025-12-10	34.8000	34.8000	31.9900	32.5000	-7.670%	60	201	+59.692%
2025-12-09	35.2000	35.2000	35.2000	35.2000	+1.470%	5	142	+47.443%
2025-12-08	35.5400	35.5400	34.6900	34.6900	-5.887%	20	142	+49.611%
2025-12-05	37.1400	37.1400	36.8600	36.8600	+3.627%	15	122	+40.803%
2025-12-02	36.4300	36.4300	35.5700	35.5700	+8.611%	40	107	+45.909%
2025-11-20	32.7500	32.7500	32.7500	32.7500	-7.092%	1	67	+58.473%
2025-11-18	34.5800	35.2500	34.5400	35.2500	+0.714%	26	68	+47.234%
2025-11-17	35.0300	35.0500	35.0000	35.0000	+3.397%	11	53	+48.286%
2025-11-14	33.8900	33.9500	32.4000	33.8500	-8.514%	20	42	+53.323%
2025-11-11	37.0000	37.0000	37.0000	37.0000	+12.121%	1	24	+40.270%
2025-10-31	33.0000	33.0000	33.0000	33.0000	+13.014%	10	24	+57.273%
2025-10-28	29.2000	29.2000	29.2000	29.2000	-3.630%	1	34	+77.740%
2025-10-27	32.5700	32.5800	30.3000	30.3000	-15.833%	6	34	+71.287%
2025-10-23	36.0000	36.0000	36.0000	36.0000	+1.408%	1	34	+44.167%
2025-10-21	35.5000	35.5000	35.5000	35.5000	-29.731%	1	33	+46.197%
2025-10-16	50.7000	50.7000	50.5100	50.5200	+24.128%	15	33	+2.732%
2025-10-15	40.7000	40.7000	40.7000	40.7000	+11.507%	1	20	+27.518%
2025-10-07	36.5000	36.5000	36.5000	36.5000	+15.873%	2	17	+42.192%
2025-09-25	31.0000	31.5000	31.0000	31.5000	+1.286%	3	17	+64.762%
2025-09-24	30.9000	31.2000	30.9000	31.1000	-5.758%	4	17	+66.881%
2025-09-23	33.0000	33.0000	33.0000	33.0000	+3.774%	1	20	+57.273%
2025-09-22	31.8000	31.8000	31.8000	31.8000	-2.752%	1	20	+63.208%
2025-09-19	30.3500	32.7000	30.3500	32.7000	+19.518%	4	20	+58.716%
2025-09-17	27.3600	27.3600	27.3600	27.3600	+0.404%	2	22	+89.693%
2025-09-15	26.4200	27.2500	26.4200	27.2500	+26.157%	2	24	+90.459%
2025-08-29	20.7300	21.6000	20.3000	21.6000	+30.909%	7	16	+140.278%
2025-08-14	16.5000	16.5000	16.5000	16.5000	-5.606%	1	16	+214.545%
2025-08-06	17.4800	17.4800	17.4800	17.4800	+0.924%	1	16	+196.911%
2025-08-05	17.3200	17.3200	17.3200	17.3200	+27.353%	10	15	+199.654%
2025-07-31	13.6000	13.6000	13.6000	13.6000	+18.158%	1	15	+281.618%
2025-07-09	11.5100	11.5100	11.5100	11.5100	-3.277%	2	14	+350.912%
2025-06-27	11.9000	11.9000	11.9000	11.9000	+0.422%	10	12	+336.134%
2025-05-06	11.8500	11.8500	11.8500	11.8500	0.000%	2	2	+337.975%