Dark

AEM20270617C165
AEM Jun 17 2027 165.00 Call (AEM270617C00165000)
option OPRA

EOD

Aug 6, 2026

31.50+8.621%(+2.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	31.0000	31.5000	31.0000	31.5000	+8.621%	2	1,759	0.000%
2026-08-05	29.0000	30.4000	29.0000	29.0000	+38.095%	6	1,760	+8.621%
2026-07-30	21.0000	21.0000	21.0000	21.0000	+7.472%	1	1,758	+50.000%
2026-07-24	19.6000	20.2600	19.4000	19.5400	-4.450%	8	1,758	+61.208%
2026-07-22	20.4500	20.4500	20.4500	20.4500	+27.019%	1	1,756	+54.034%
2026-07-21	17.3300	17.3300	16.1000	16.1000	+5.229%	751	1,755	+95.652%
2026-07-20	15.3000	15.3000	15.3000	15.3000	-5.556%	1	1,017	+105.882%
2026-07-16	16.2000	16.2000	16.2000	16.2000	-10.000%	2	1,017	+94.444%
2026-07-13	18.0000	18.0000	18.0000	18.0000	-10.000%	1	1,017	+75.000%
2026-07-08	20.5000	20.5000	20.0000	20.0000	-18.567%	751	1,018	+57.500%
2026-07-06	24.7000	24.7000	24.5600	24.5600	-16.746%	2	267	+28.257%
2026-06-23	29.5000	29.5000	29.5000	29.5000	-8.414%	1	268	+6.780%
2026-06-22	32.0000	32.2100	32.0000	32.2100	-5.265%	2	267	-2.204%
2026-06-18	34.0000	34.0000	34.0000	34.0000	-9.333%	1	266	-7.353%
2026-06-16	37.5000	37.5000	37.5000	37.5000	-1.316%	1	266	-16.000%
2026-06-15	37.9000	38.0000	37.9000	38.0000	+15.152%	2	267	-17.105%
2026-06-05	32.0000	33.0000	32.0000	33.0000	-15.385%	22	267	-4.545%
2026-06-02	39.0000	39.0000	39.0000	39.0000	-19.271%	2	245	-19.231%
2026-05-06	48.3100	48.3100	48.3100	48.3100	+11.057%	2	247	-34.796%
2026-05-04	43.5000	43.5000	43.5000	43.5000	-12.334%	1	245	-27.586%
2026-04-28	49.2500	49.6200	49.2500	49.6200	+10.267%	6	244	-36.518%
2026-03-20	45.0000	45.0000	45.0000	45.0000	-4.194%	1	249	-30.000%
2026-03-19	46.9700	46.9700	46.9700	46.9700	-39.705%	5	248	-32.936%
2026-03-06	77.9000	77.9000	77.9000	77.9000	-11.073%	10	243	-59.564%
2026-03-04	86.3700	87.6000	86.3700	87.6000	-14.745%	4	251	-64.041%
2026-03-02	103.0900	103.0900	102.7500	102.7500	+5.169%	2	255	-69.343%
2026-02-26	97.7000	97.7000	97.7000	97.7000	+33.379%	1	256	-67.758%
2026-02-13	73.2500	73.2500	73.2500	73.2500	+1.314%	1	257	-56.997%
2026-02-12	72.3000	72.3000	72.3000	72.3000	+3.582%	1	257	-56.432%
2026-02-10	69.8000	69.8000	69.8000	69.8000	+4.179%	1	256	-54.871%
2026-02-09	67.0000	67.0000	67.0000	67.0000	+23.162%	8	255	-52.985%
2026-02-05	54.4000	54.4000	54.4000	54.4000	-11.545%	1	248	-42.096%
2026-02-04	61.5000	61.5000	61.5000	61.5000	+15.819%	1	247	-48.780%
2026-02-02	53.1000	53.1000	53.1000	53.1000	-26.250%	1	248	-40.678%
2026-01-29	72.0000	72.0000	72.0000	72.0000	-5.512%	1	249	-56.250%
2026-01-28	78.2000	78.2000	76.2000	76.2000	-1.677%	2	248	-58.661%
2026-01-26	77.5000	77.5000	77.5000	77.5000	+8.240%	2	247	-59.355%
2026-01-23	71.6000	71.6000	71.6000	71.6000	+4.161%	1	249	-56.006%
2026-01-22	68.7400	68.7400	68.7400	68.7400	+4.947%	2	250	-54.175%
2026-01-20	65.5000	65.5000	65.5000	65.5000	+18.402%	1	252	-51.908%
2026-01-12	55.3200	55.3200	55.3200	55.3200	+24.482%	1	253	-43.059%
2026-01-07	44.4400	44.4400	44.4400	44.4400	+3.953%	1	252	-29.118%
2026-01-05	42.7500	42.7500	42.7500	42.7500	+14.305%	1	250	-26.316%
2025-12-31	38.0000	38.0000	37.4000	37.4000	-0.611%	2	250	-15.775%
2025-12-29	38.5900	38.5900	37.6200	37.6300	-17.838%	15	250	-16.290%
2025-12-26	46.0000	46.0000	45.8000	45.8000	+29.379%	2	235	-31.223%
2025-12-17	36.4900	36.4900	35.3900	35.4000	-2.372%	33	233	-11.017%
2025-12-15	36.2600	36.2600	36.2600	36.2600	+11.569%	1	200	-13.127%
2025-12-10	34.8000	34.8000	31.9900	32.5000	-7.670%	60	201	-3.077%
2025-12-09	35.2000	35.2000	35.2000	35.2000	+1.470%	5	142	-10.511%
2025-12-08	35.5400	35.5400	34.6900	34.6900	-5.887%	20	142	-9.196%
2025-12-05	37.1400	37.1400	36.8600	36.8600	+3.627%	15	122	-14.542%
2025-12-02	36.4300	36.4300	35.5700	35.5700	+8.611%	40	107	-11.442%
2025-11-20	32.7500	32.7500	32.7500	32.7500	-7.092%	1	67	-3.817%
2025-11-18	34.5800	35.2500	34.5400	35.2500	+0.714%	26	68	-10.638%
2025-11-17	35.0300	35.0500	35.0000	35.0000	+3.397%	11	53	-10.000%
2025-11-14	33.8900	33.9500	32.4000	33.8500	-8.514%	20	42	-6.942%
2025-11-11	37.0000	37.0000	37.0000	37.0000	+12.121%	1	24	-14.865%
2025-10-31	33.0000	33.0000	33.0000	33.0000	+13.014%	10	24	-4.545%
2025-10-28	29.2000	29.2000	29.2000	29.2000	-3.630%	1	34	+7.877%
2025-10-27	32.5700	32.5800	30.3000	30.3000	-15.833%	6	34	+3.960%
2025-10-23	36.0000	36.0000	36.0000	36.0000	+1.408%	1	34	-12.500%
2025-10-21	35.5000	35.5000	35.5000	35.5000	-29.731%	1	33	-11.268%
2025-10-16	50.7000	50.7000	50.5100	50.5200	+24.128%	15	33	-37.648%
2025-10-15	40.7000	40.7000	40.7000	40.7000	+11.507%	1	20	-22.604%
2025-10-07	36.5000	36.5000	36.5000	36.5000	+15.873%	2	17	-13.699%
2025-09-25	31.0000	31.5000	31.0000	31.5000	+1.286%	3	17	0.000%
2025-09-24	30.9000	31.2000	30.9000	31.1000	-5.758%	4	17	+1.286%
2025-09-23	33.0000	33.0000	33.0000	33.0000	+3.774%	1	20	-4.545%
2025-09-22	31.8000	31.8000	31.8000	31.8000	-2.752%	1	20	-0.943%
2025-09-19	30.3500	32.7000	30.3500	32.7000	+19.518%	4	20	-3.670%
2025-09-17	27.3600	27.3600	27.3600	27.3600	+0.404%	2	22	+15.132%
2025-09-15	26.4200	27.2500	26.4200	27.2500	+26.157%	2	24	+15.596%
2025-08-29	20.7300	21.6000	20.3000	21.6000	+30.909%	7	16	+45.833%
2025-08-14	16.5000	16.5000	16.5000	16.5000	-5.606%	1	16	+90.909%
2025-08-06	17.4800	17.4800	17.4800	17.4800	+0.924%	1	16	+80.206%
2025-08-05	17.3200	17.3200	17.3200	17.3200	+27.353%	10	15	+81.871%
2025-07-31	13.6000	13.6000	13.6000	13.6000	+18.158%	1	15	+131.618%
2025-07-09	11.5100	11.5100	11.5100	11.5100	-3.277%	2	14	+173.675%
2025-06-27	11.9000	11.9000	11.9000	11.9000	+0.422%	10	12	+164.706%
2025-05-06	11.8500	11.8500	11.8500	11.8500	0.000%	2	2	+165.823%