Dark

AEM20270617C150
AEM Jun 17 2027 150.00 Call (AEM270617C00150000)
option OPRA

EOD

Sep 23, 2026

56.90-11.783%(-7.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	56.9000	56.9000	56.9000	56.9000	-11.783%	10	115	0.000%
2026-09-17	64.5000	64.5000	64.5000	64.5000	-3.240%	10	115	-11.783%
2026-09-09	69.4000	69.4000	66.6600	66.6600	-3.671%	22	105	-14.641%
2026-09-03	69.2000	69.2000	69.2000	69.2000	+17.189%	5	83	-17.775%
2026-09-02	60.5000	60.5000	59.0000	59.0500	-6.788%	11	78	-3.641%
2026-09-01	60.2000	63.3500	60.2000	63.3500	-7.518%	10	84	-10.182%
2026-08-28	69.2500	69.2500	68.5000	68.5000	-10.105%	2	79	-16.934%
2026-08-27	76.2000	76.2000	76.2000	76.2000	-1.677%	1	81	-25.328%
2026-08-26	77.5000	77.5000	77.5000	77.5000	+7.163%	4	81	-26.581%
2026-08-20	72.3200	72.3200	72.3200	72.3200	+5.423%	5	77	-21.322%
2026-08-19	63.0000	68.6000	63.0000	68.6000	+31.923%	34	77	-17.055%
2026-08-18	52.0000	52.0000	52.0000	52.0000	-4.936%	1	74	+9.423%
2026-08-17	54.7000	54.7000	54.7000	54.7000	+5.192%	1	74	+4.022%
2026-08-12	52.0000	52.0000	52.0000	52.0000	+3.175%	5	75	+9.423%
2026-08-11	50.4000	50.4000	50.4000	50.4000	+3.491%	1	75	+12.897%
2026-08-10	47.5000	48.7000	47.5000	48.7000	+4.283%	2	75	+16.838%
2026-08-07	46.4000	48.7000	46.4000	46.7000	+20.051%	19	76	+21.842%
2026-08-06	38.9000	38.9000	38.9000	38.9000	+7.756%	2	76	+46.272%
2026-08-05	35.2000	36.1000	35.2000	36.1000	+42.970%	20	76	+57.618%
2026-08-03	24.9200	25.3000	24.9200	25.2500	+2.227%	5	79	+125.347%
2026-07-31	23.9000	24.7000	23.9000	24.7000	-5.000%	2	75	+130.364%
2026-07-30	26.3000	26.3000	26.0000	26.0000	+18.667%	2	74	+118.846%
2026-07-29	21.9100	21.9100	21.9100	21.9100	-15.731%	5	73	+159.699%
2026-07-27	25.4000	26.0000	25.4000	26.0000	0.000%	17	73	+118.846%
2026-07-22	26.0000	26.0000	26.0000	26.0000	+28.713%	1	73	+118.846%
2026-07-17	20.2000	20.2000	20.2000	20.2000	-4.265%	1	73	+181.683%
2026-07-16	21.1000	21.1000	21.1000	21.1000	-10.213%	3	72	+169.668%
2026-07-15	23.5000	23.5000	23.5000	23.5000	-22.951%	1	69	+142.128%
2026-07-06	30.3000	30.5000	30.3000	30.5000	-2.244%	7	70	+86.557%
2026-07-02	31.2000	31.2000	31.2000	31.2000	-8.772%	2	72	+82.372%
2026-06-26	34.2400	34.2600	34.2000	34.2000	-15.347%	13	72	+66.374%
2026-06-18	40.4000	40.4000	40.4000	40.4000	+3.590%	1	72	+40.842%
2026-06-08	39.0000	39.0000	39.0000	39.0000	0.000%	3	72	+45.897%
2026-06-05	39.0000	39.0000	39.0000	39.0000	-35.908%	8	72	+45.897%
2026-05-14	60.8500	60.8500	60.8500	60.8500	-4.444%	2	72	-6.491%
2026-05-11	66.2500	66.2500	63.6800	63.6800	+2.710%	2	72	-10.647%
2026-05-07	62.0000	62.0000	62.0000	62.0000	+6.474%	5	72	-8.226%
2026-05-06	58.2200	58.2300	58.2200	58.2300	+15.650%	3	67	-2.284%
2026-05-05	50.3500	50.3500	50.3500	50.3500	-28.582%	1	67	+13.009%
2026-04-22	71.4000	71.4000	70.5000	70.5000	-10.191%	3	66	-19.291%
2026-04-21	78.5000	78.5000	78.5000	78.5000	-1.258%	2	62	-27.516%
2026-04-20	79.5000	79.5000	79.5000	79.5000	+21.374%	1	62	-28.428%
2026-03-18	65.5000	65.5000	65.5000	65.5000	-37.619%	3	61	-13.130%
2026-02-24	105.0000	105.0000	105.0000	105.0000	+69.355%	3	61	-45.810%
2026-02-05	62.0000	62.0000	62.0000	62.0000	+1.639%	1	58	-8.226%
2026-02-02	61.5000	61.5000	61.0000	61.0000	-24.006%	3	58	-6.721%
2026-01-21	80.2700	80.2700	80.2700	80.2700	+18.919%	1	56	-29.114%
2026-01-13	67.5000	67.5000	67.5000	67.5000	+48.678%	1	56	-15.704%
2025-12-29	45.4000	45.4000	45.4000	45.4000	-15.926%	1	57	+25.330%
2025-12-26	53.1900	54.0000	53.1900	54.0000	+1.887%	7	57	+5.370%
2025-12-22	53.0000	53.0000	53.0000	53.0000	+15.217%	5	56	+7.358%
2025-12-11	46.0000	46.0000	46.0000	46.0000	+8.619%	5	56	+23.696%
2025-12-09	42.3500	42.3500	42.3500	42.3500	-9.894%	5	56	+34.357%
2025-12-05	47.0000	47.0000	47.0000	47.0000	0.000%	4	56	+21.064%
2025-12-01	47.0000	47.0000	47.0000	47.0000	+20.205%	10	59	+21.064%
2025-11-03	39.1000	39.1000	39.1000	39.1000	+10.141%	75	129	+45.524%
2025-10-27	35.5000	35.5000	35.5000	35.5000	-40.833%	1	128	+60.282%
2025-10-16	59.5000	60.0000	59.5000	60.0000	+11.982%	6	128	-5.167%
2025-10-15	52.0000	53.5800	52.0000	53.5800	+19.067%	3	134	+6.196%
2025-10-06	45.0000	45.0000	45.0000	45.0000	+10.132%	1	135	+26.444%
2025-09-26	40.7200	40.8600	40.7200	40.8600	+6.379%	50	135	+39.256%
2025-09-19	38.4100	38.4100	38.4100	38.4100	+17.786%	25	127	+48.139%
2025-09-17	32.7000	32.9800	32.5700	32.6100	-2.657%	112	127	+74.486%
2025-09-15	33.5000	33.5000	33.5000	33.5000	+0.299%	30	187	+69.851%
2025-09-10	33.4000	33.4000	33.4000	33.4000	+2.769%	1	157	+70.359%
2025-09-05	32.5000	32.5000	32.5000	32.5000	+12.652%	1	157	+75.077%
2025-09-04	28.8700	28.8800	28.8500	28.8500	-3.833%	5	157	+97.227%
2025-09-03	29.4000	30.1000	29.4000	30.0000	+2.215%	4	152	+89.667%
2025-09-02	27.4300	29.5500	27.4300	29.3500	+19.796%	9	151	+93.867%
2025-08-28	24.5000	24.5000	24.5000	24.5000	+0.823%	2	144	+132.245%
2025-08-26	24.3000	24.3000	24.3000	24.3000	+11.213%	1	144	+134.156%
2025-08-21	21.8500	21.8500	21.8500	21.8500	+7.318%	1	143	+160.412%
2025-08-19	20.3600	20.3600	20.3600	20.3600	+0.296%	24	142	+179.470%
2025-08-15	20.3000	20.3000	20.3000	20.3000	-6.923%	1	118	+180.296%
2025-08-13	21.8100	21.8100	21.8100	21.8100	-5.174%	1	117	+160.890%
2025-08-11	21.6000	23.0000	21.6000	23.0000	-0.862%	2	117	+147.391%
2025-08-07	23.2000	23.2000	23.2000	23.2000	+32.571%	2	118	+145.259%
2025-07-31	17.2300	17.5000	17.2300	17.5000	-7.895%	30	116	+225.143%
2025-07-23	18.8800	19.0000	18.8800	19.0000	+5.556%	58	86	+199.474%
2025-07-22	18.0000	18.0000	18.0000	18.0000	+21.622%	10	28	+216.111%
2025-07-11	14.8000	14.8000	14.8000	14.8000	-20.000%	1	28	+284.459%
2025-06-18	18.5000	18.5000	18.5000	18.5000	+18.060%	1	26	+207.568%
2025-06-06	15.6700	15.6700	15.6700	15.6700	-12.065%	2	26	+263.114%
2025-06-04	17.8200	17.8200	17.8200	17.8200	-3.780%	1	25	+219.304%
2025-06-02	18.5200	18.5200	18.5200	18.5200	+19.484%	10	25	+207.235%
2025-05-27	15.5000	15.5000	15.5000	15.5000	+7.639%	10	15	+267.097%
2025-05-22	14.4000	14.4000	14.4000	14.4000	+53.191%	10	18	+295.139%
2025-05-16	9.4000	9.4000	9.4000	9.4000	-6.000%	4	8	+505.319%
2025-05-14	10.0000	10.0000	10.0000	10.0000	-17.695%	1	6	+469.000%
2025-05-02	12.1500	12.1500	12.1500	12.1500	-36.719%	10	5	+368.313%
2025-04-21	19.2000	19.2000	19.2000	19.2000	0.000%	1	1	+196.354%