Dark

AEM20270617C140
AEM Jun 17 2027 140.00 Call (AEM270617C00140000)
option OPRA

Inactive

Sep 1, 2026

67.70-7.260%(-5.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	67.7000	67.7000	67.7000	67.7000	-7.260%	1	600	0.000%
2026-08-31	73.0000	73.0000	73.0000	73.0000	-20.314%	1	600	-7.260%
2026-08-25	89.0000	91.6100	89.0000	91.6100	+5.908%	151	601	-26.100%
2026-08-21	87.5000	87.5000	85.6500	86.5000	+8.464%	126	658	-21.734%
2026-08-20	77.2500	79.7500	77.2500	79.7500	+10.841%	275	783	-15.110%
2026-08-19	71.6700	71.9500	71.6700	71.9500	+19.917%	8	1,058	-5.907%
2026-08-12	60.0000	60.0000	60.0000	60.0000	+6.195%	1	1,063	+12.833%
2026-08-11	56.5000	56.5000	56.5000	56.5000	+2.727%	1	1,064	+19.823%
2026-08-07	55.0000	55.0000	55.0000	55.0000	+24.434%	1	1,063	+23.091%
2026-08-06	44.2000	44.2000	44.2000	44.2000	+32.335%	1	1,064	+53.167%
2026-08-04	33.4000	33.4000	33.4000	33.4000	+16.783%	2	1,064	+102.695%
2026-07-31	28.6000	28.6000	28.6000	28.6000	+1.924%	2	1,066	+136.713%
2026-07-29	28.2000	28.2000	28.0600	28.0600	+4.741%	4	1,064	+141.269%
2026-07-28	26.7900	26.7900	26.7900	26.7900	-7.621%	1	1,064	+152.706%
2026-07-23	28.1700	29.0000	28.1700	29.0000	+20.833%	2	1,065	+133.448%
2026-07-20	23.7000	24.2000	23.4000	24.0000	-24.765%	1,010	1,063	+182.083%
2026-07-09	31.9000	31.9000	31.9000	31.9000	-4.204%	1	108	+112.226%
2026-06-30	33.3000	33.3000	33.3000	33.3000	-5.666%	1	108	+103.303%
2026-06-29	35.3000	35.3000	35.3000	35.3000	-9.903%	11	107	+91.785%
2026-06-26	39.2700	39.2700	39.1800	39.1800	+12.911%	5	107	+72.792%
2026-06-24	34.7000	34.7000	34.7000	34.7000	-31.961%	1	104	+95.101%
2026-06-17	54.0000	56.0000	51.0000	51.0000	+30.769%	3	104	+32.745%
2026-06-11	36.5000	39.0000	36.5000	39.0000	+8.939%	11	103	+73.590%
2026-06-10	35.8000	35.8000	35.8000	35.8000	-18.451%	1	103	+89.106%
2026-06-05	43.9000	43.9000	43.9000	43.9000	-21.956%	1	103	+54.214%
2026-05-18	59.7000	59.7000	56.2500	56.2500	-19.100%	3	102	+20.356%
2026-05-12	69.5300	69.5300	69.5300	69.5300	+12.019%	1	101	-2.632%
2026-05-01	62.0700	62.0700	62.0700	62.0700	-19.910%	1	101	+9.070%
2026-04-22	77.5000	77.5000	77.5000	77.5000	-5.199%	1	101	-12.645%
2026-04-21	81.7500	81.7500	81.7500	81.7500	+9.438%	1	100	-17.187%
2026-03-18	74.7000	74.7000	74.7000	74.7000	-35.852%	3	99	-9.371%
2026-02-26	116.4500	116.4500	116.4500	116.4500	+29.533%	1	99	-41.863%
2026-02-13	89.9000	89.9000	89.9000	89.9000	+28.429%	1	100	-24.694%
2026-02-02	70.0000	70.0000	70.0000	70.0000	-19.075%	1	100	-3.286%
2026-01-29	86.5000	86.5000	86.5000	86.5000	-0.882%	20	99	-21.734%
2026-01-21	87.2700	87.2700	87.2700	87.2700	+53.942%	1	119	-22.425%
2026-01-06	56.6900	56.6900	56.6900	56.6900	+9.652%	20	119	+19.421%
2025-12-30	51.7000	51.7000	51.7000	51.7000	+16.599%	2	109	+30.948%
2025-11-03	44.3400	44.3400	44.3400	44.3400	-31.669%	1	109	+52.684%
2025-10-16	64.8900	64.8900	64.8900	64.8900	+20.390%	1	109	+4.330%
2025-10-14	52.9000	53.9000	52.9000	53.9000	+7.800%	75	108	+25.603%
2025-10-08	50.0000	50.0000	50.0000	50.0000	+5.485%	1	112	+35.400%
2025-10-02	47.4000	47.4000	47.4000	47.4000	-8.671%	1	112	+42.827%
2025-10-01	51.9000	51.9000	51.9000	51.9000	+21.404%	2	111	+30.443%
2025-09-25	42.7500	42.7500	42.7500	42.7500	-3.281%	2	109	+58.363%
2025-09-24	44.2000	44.2000	44.2000	44.2000	+0.798%	7	109	+53.167%
2025-09-23	43.8500	43.8500	43.8500	43.8500	+15.092%	1	109	+54.390%
2025-09-17	38.1000	38.1000	38.1000	38.1000	+1.061%	20	110	+77.690%
2025-09-15	37.7000	37.7000	37.7000	37.7000	+0.560%	1	110	+79.576%
2025-09-12	36.0000	37.4900	36.0000	37.4900	-0.293%	3	111	+80.581%
2025-09-11	37.6000	37.6000	37.6000	37.6000	-1.493%	1	109	+80.053%
2025-09-10	38.1700	38.1700	38.1700	38.1700	+14.797%	1	108	+77.364%
2025-09-04	33.2700	33.2800	33.2500	33.2500	-3.902%	5	107	+103.609%
2025-09-03	34.6000	34.6000	34.6000	34.6000	+8.942%	1	102	+95.665%
2025-08-29	29.5500	31.7600	29.5500	31.7600	+11.831%	2	102	+113.161%
2025-08-26	28.4000	28.4000	28.4000	28.4000	+4.797%	1	102	+138.380%
2025-08-22	25.9400	27.1000	25.9400	27.1000	+13.866%	8	103	+149.815%
2025-08-15	23.8000	23.8000	23.8000	23.8000	-8.462%	1	102	+184.454%
2025-08-13	26.5000	26.5000	26.0000	26.0000	+4.000%	2	102	+160.385%
2025-08-11	25.0000	25.0000	25.0000	25.0000	-5.303%	75	102	+170.800%
2025-08-07	26.4000	26.4000	26.4000	26.4000	+0.457%	1	32	+156.439%
2025-08-05	26.2800	26.2800	26.2800	26.2800	+15.516%	1	31	+157.610%
2025-07-23	22.7500	22.7500	22.7500	22.7500	+4.790%	1	30	+197.582%
2025-07-22	21.7100	21.7100	21.7100	21.7100	+15.050%	3	29	+211.838%
2025-07-21	18.7000	18.8700	18.7000	18.8700	+9.201%	4	26	+258.771%
2025-07-15	17.2800	17.2800	17.2800	17.2800	-3.679%	1	26	+291.782%
2025-07-11	17.9400	17.9400	17.9400	17.9400	+3.044%	1	26	+277.369%
2025-06-30	17.4100	17.4100	17.4100	17.4100	+5.196%	1	26	+288.857%
2025-06-27	17.3800	17.3800	16.5500	16.5500	-20.471%	2	26	+309.063%
2025-06-12	20.8100	20.8100	20.8100	20.8100	+11.702%	1	28	+225.324%
2025-06-09	18.6300	18.6300	18.6300	18.6300	-16.005%	1	29	+263.392%
2025-06-02	22.1800	22.1800	22.1800	22.1800	+32.814%	1	28	+205.230%
2025-05-22	16.7000	16.7000	16.7000	16.7000	+37.336%	1	29	+305.389%
2025-05-16	12.1600	12.1600	12.1600	12.1600	-3.492%	2	28	+456.743%
2025-05-12	14.4000	14.4000	12.6000	12.6000	-26.013%	4	28	+437.302%
2025-05-08	17.0300	17.0300	17.0300	17.0300	-4.056%	1	25	+297.534%
2025-04-29	17.7500	17.7500	17.7500	17.7500	-7.068%	1	24	+281.408%
2025-04-25	19.1000	19.1000	19.1000	19.1000	+0.052%	6	23	+254.450%
2025-04-11	19.0900	19.0900	19.0900	19.0900	0.000%	40	20	+254.636%