Dark

AEM20270617C120
AEM Jun 17 2027 120.00 Call (AEM270617C00120000)
option OPRA

EOD

Aug 5, 2026

54.40+31.815%(+13.13)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	51.0800	54.4000	50.9000	54.4000	+31.815%	7	250	0.000%
2026-07-22	41.2700	41.2700	41.2700	41.2700	+26.208%	1	246	+31.815%
2026-07-20	32.7000	32.7000	32.7000	32.7000	-0.608%	1	246	+66.361%
2026-07-17	32.9000	32.9000	32.9000	32.9000	-3.745%	1	246	+65.350%
2026-07-16	34.1800	34.1800	34.1800	34.1800	-10.218%	1	245	+59.157%
2026-07-13	38.0700	38.0700	38.0700	38.0700	-7.056%	10	245	+42.895%
2026-07-10	40.9600	40.9600	40.9600	40.9600	-40.169%	1	255	+32.813%
2026-05-21	68.4600	68.4600	68.4600	68.4600	-7.611%	1	255	-20.538%
2026-05-01	74.1000	74.1000	74.1000	74.1000	-29.763%	2	257	-26.586%
2026-04-08	105.5000	105.5000	105.5000	105.5000	+40.106%	1	257	-48.436%
2026-03-24	75.3000	75.3000	75.3000	75.3000	0.000%	1	258	-27.756%
2026-03-20	75.3000	75.3000	75.3000	75.3000	-24.001%	1	258	-27.756%
2026-03-17	99.0800	99.0800	99.0800	99.0800	-24.407%	1	258	-45.095%
2026-02-24	131.2000	131.2000	131.0000	131.0700	+26.883%	10	259	-58.495%
2026-02-11	103.3000	103.3000	103.3000	103.3000	+15.290%	1	254	-47.338%
2026-02-04	89.6000	89.6000	89.6000	89.6000	-20.356%	1	254	-39.286%
2026-01-29	112.5000	112.5000	112.5000	112.5000	+5.535%	2	254	-51.644%
2026-01-26	106.6000	106.6000	106.6000	106.6000	+45.828%	14	254	-48.968%
2026-01-07	69.4500	73.1000	69.3000	73.1000	+19.836%	4	268	-25.581%
2026-01-02	61.0000	61.0000	61.0000	61.0000	-7.140%	1	268	-10.820%
2025-12-30	64.2000	65.6900	64.2000	65.6900	+2.737%	35	267	-17.187%
2025-12-29	66.0000	66.0000	63.9400	63.9400	-14.174%	2	266	-14.920%
2025-12-26	73.4900	74.5000	72.7600	74.5000	+4.488%	15	264	-26.980%
2025-12-22	72.4000	72.4000	71.3000	71.3000	+14.630%	18	254	-23.703%
2025-12-18	62.5200	62.5200	62.2000	62.2000	-3.266%	10	242	-12.540%
2025-12-11	64.3000	64.3000	64.3000	64.3000	+3.459%	1	232	-15.397%
2025-12-03	62.1500	62.1500	62.1500	62.1500	+15.093%	1	233	-12.470%
2025-11-20	54.0000	54.0000	54.0000	54.0000	-1.818%	1	234	+0.741%
2025-11-03	55.0000	55.0000	55.0000	55.0000	-1.786%	2	233	-1.091%
2025-10-30	56.0000	56.0000	56.0000	56.0000	-7.146%	2	233	-2.857%
2025-10-23	60.3100	60.3100	60.3100	60.3100	+3.094%	3	235	-9.799%
2025-10-21	58.5000	58.5000	58.5000	58.5000	-13.230%	15	238	-7.009%
2025-10-17	67.4200	67.4200	67.4200	67.4200	+2.462%	1	253	-19.312%
2025-10-14	65.8000	66.2000	65.8000	65.8000	+1.215%	4	253	-17.325%
2025-10-13	65.0100	65.0100	65.0100	65.0100	+14.394%	1	252	-16.321%
2025-10-09	56.8300	56.8300	56.8300	56.8300	-6.066%	1	253	-4.276%
2025-10-02	60.5000	60.5000	60.5000	60.5000	-0.493%	1	252	-10.083%
2025-09-29	60.8000	60.8000	60.8000	60.8000	+10.949%	1	251	-10.526%
2025-09-19	55.1000	55.1000	54.8000	54.8000	+11.837%	6	251	-0.730%
2025-09-15	48.1000	49.0000	48.1000	49.0000	+2.211%	2	246	+11.020%
2025-09-12	47.9500	47.9500	47.9400	47.9400	-0.125%	4	245	+13.475%
2025-09-11	48.0000	48.0000	48.0000	48.0000	-5.493%	1	245	+13.333%
2025-09-10	50.7900	50.7900	50.7900	50.7900	+4.292%	1	244	+7.108%
2025-09-08	49.0000	49.2000	48.7000	48.7000	+4.060%	11	243	+11.704%
2025-09-05	46.8000	46.8000	46.8000	46.8000	+31.461%	1	232	+16.239%
2025-08-21	35.6000	35.6000	35.6000	35.6000	+3.488%	1	231	+52.809%
2025-08-20	34.4000	34.4000	34.4000	34.4000	+2.320%	1	231	+58.140%
2025-08-15	33.6200	33.6200	33.6200	33.6200	+0.659%	1	232	+61.808%
2025-08-14	33.5000	33.5000	33.4000	33.4000	-5.915%	9	232	+62.874%
2025-08-12	35.5000	35.5000	35.5000	35.5000	-1.114%	1	233	+53.239%
2025-08-11	34.0600	35.9000	34.0600	35.9000	-0.829%	78	232	+51.532%
2025-08-07	36.2000	36.2000	36.2000	36.2000	+1.543%	1	285	+50.276%
2025-08-06	35.6500	35.6500	35.6500	35.6500	+0.963%	1	286	+52.595%
2025-08-05	35.3100	35.3100	35.3100	35.3100	+5.089%	1	286	+54.064%
2025-08-04	33.6000	33.6000	33.6000	33.6000	+9.518%	1	286	+61.905%
2025-07-31	30.6800	30.6800	30.6800	30.6800	+14.350%	1	285	+77.314%
2025-07-28	26.8300	26.8300	26.8300	26.8300	-10.864%	1	285	+102.758%
2025-07-25	30.1000	30.1000	30.1000	30.1000	-0.364%	1	286	+80.731%
2025-07-23	30.1600	30.2100	30.1600	30.2100	+19.407%	2	285	+80.073%
2025-07-14	25.3000	25.3000	25.3000	25.3000	+1.200%	1	285	+115.020%
2025-07-11	25.0000	25.0000	25.0000	25.0000	+8.507%	1	284	+117.600%
2025-07-10	23.0400	23.0400	23.0400	23.0400	-14.667%	18	283	+136.111%
2025-07-07	27.0000	27.0000	27.0000	27.0000	+9.980%	1	283	+101.481%
2025-07-02	24.5200	24.5500	24.5200	24.5500	-0.203%	36	283	+121.589%
2025-07-01	24.4000	25.4300	24.4000	24.6000	-0.806%	16	248	+121.138%
2025-06-30	23.7500	24.8000	23.6000	24.8000	+7.359%	78	233	+119.355%
2025-06-27	25.0000	25.0000	22.7500	23.1000	-12.000%	11	155	+135.498%
2025-06-24	26.2500	26.2500	26.2500	26.2500	-11.318%	5	150	+107.238%
2025-06-13	29.6000	29.6000	29.6000	29.6000	+13.020%	2	145	+83.784%
2025-06-09	26.1900	26.1900	26.1900	26.1900	-12.114%	1	144	+107.713%
2025-06-05	29.8000	29.8000	29.8000	29.8000	+2.759%	1	145	+82.550%
2025-06-02	29.0000	29.0000	29.0000	29.0000	+17.409%	1	146	+87.586%
2025-05-27	24.7000	24.7000	24.7000	24.7000	-2.603%	4	146	+120.243%
2025-05-23	25.3000	25.3600	25.3000	25.3600	+22.217%	10	146	+114.511%
2025-05-20	20.7500	20.7500	20.7500	20.7500	+9.788%	2	146	+162.169%
2025-05-19	18.9000	18.9000	18.9000	18.9000	+8.621%	75	144	+187.831%
2025-05-15	17.4000	17.4000	17.4000	17.4000	-6.952%	1	69	+212.644%
2025-05-12	18.7000	18.7000	18.7000	18.7000	-24.138%	3	68	+190.909%
2025-05-06	24.3700	24.6500	23.9500	24.6500	+19.082%	60	68	+120.690%
2025-05-02	20.8000	20.8000	20.7000	20.7000	-3.944%	12	73	+162.802%
2025-05-01	22.2200	22.4600	21.1000	21.5500	-18.061%	60	68	+152.436%
2025-04-24	26.7000	26.7000	26.3000	26.3000	-12.972%	2	12	+106.844%
2025-04-22	30.2200	30.2200	30.2200	30.2200	+9.532%	1	12	+80.013%
2025-04-15	27.5700	27.5900	27.5700	27.5900	+5.466%	3	11	+97.173%
2025-04-14	26.1600	26.1600	26.1600	26.1600	+12.759%	1	9	+107.951%
2025-04-10	23.2000	23.2000	23.2000	23.2000	+31.669%	1	8	+134.483%
2025-04-08	17.6200	17.6200	17.6200	17.6200	0.000%	7	7	+208.740%