Dark

AEM20270617C120
AEM Jun 17 2027 120.00 Call (AEM270617C00120000)
option OPRA

EOD

Sep 24, 2026

78.70-26.338%(-28.14)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	80.4000	80.4000	78.7000	78.7000	-26.338%	19	243	0.000%
2026-08-26	106.8400	106.8400	106.8400	106.8400	+8.577%	1	245	-26.338%
2026-08-25	98.4000	98.4000	98.4000	98.4000	+12.303%	6	245	-20.020%
2026-08-19	87.6200	87.6200	87.6200	87.6200	+29.731%	1	248	-10.180%
2026-08-13	67.5400	67.5400	67.5400	67.5400	-0.442%	1	248	+16.524%
2026-08-07	67.8400	67.8400	67.8400	67.8400	+24.706%	2	249	+16.008%
2026-08-05	51.0800	54.4000	50.9000	54.4000	+31.815%	7	250	+44.669%
2026-07-22	41.2700	41.2700	41.2700	41.2700	+26.208%	1	246	+90.695%
2026-07-20	32.7000	32.7000	32.7000	32.7000	-0.608%	1	246	+140.673%
2026-07-17	32.9000	32.9000	32.9000	32.9000	-3.745%	1	246	+139.210%
2026-07-16	34.1800	34.1800	34.1800	34.1800	-10.218%	1	245	+130.252%
2026-07-13	38.0700	38.0700	38.0700	38.0700	-7.056%	10	245	+106.724%
2026-07-10	40.9600	40.9600	40.9600	40.9600	-40.169%	1	255	+92.139%
2026-05-21	68.4600	68.4600	68.4600	68.4600	-7.611%	1	255	+14.958%
2026-05-01	74.1000	74.1000	74.1000	74.1000	-29.763%	2	257	+6.208%
2026-04-08	105.5000	105.5000	105.5000	105.5000	+40.106%	1	257	-25.403%
2026-03-24	75.3000	75.3000	75.3000	75.3000	0.000%	1	258	+4.515%
2026-03-20	75.3000	75.3000	75.3000	75.3000	-24.001%	1	258	+4.515%
2026-03-17	99.0800	99.0800	99.0800	99.0800	-24.407%	1	258	-20.569%
2026-02-24	131.2000	131.2000	131.0000	131.0700	+26.883%	10	259	-39.956%
2026-02-11	103.3000	103.3000	103.3000	103.3000	+15.290%	1	254	-23.814%
2026-02-04	89.6000	89.6000	89.6000	89.6000	-20.356%	1	254	-12.165%
2026-01-29	112.5000	112.5000	112.5000	112.5000	+5.535%	2	254	-30.044%
2026-01-26	106.6000	106.6000	106.6000	106.6000	+45.828%	14	254	-26.173%
2026-01-07	69.4500	73.1000	69.3000	73.1000	+19.836%	4	268	+7.661%
2026-01-02	61.0000	61.0000	61.0000	61.0000	-7.140%	1	268	+29.016%
2025-12-30	64.2000	65.6900	64.2000	65.6900	+2.737%	35	267	+19.805%
2025-12-29	66.0000	66.0000	63.9400	63.9400	-14.174%	2	266	+23.084%
2025-12-26	73.4900	74.5000	72.7600	74.5000	+4.488%	15	264	+5.638%
2025-12-22	72.4000	72.4000	71.3000	71.3000	+14.630%	18	254	+10.379%
2025-12-18	62.5200	62.5200	62.2000	62.2000	-3.266%	10	242	+26.527%
2025-12-11	64.3000	64.3000	64.3000	64.3000	+3.459%	1	232	+22.395%
2025-12-03	62.1500	62.1500	62.1500	62.1500	+15.093%	1	233	+26.629%
2025-11-20	54.0000	54.0000	54.0000	54.0000	-1.818%	1	234	+45.741%
2025-11-03	55.0000	55.0000	55.0000	55.0000	-1.786%	2	233	+43.091%
2025-10-30	56.0000	56.0000	56.0000	56.0000	-7.146%	2	233	+40.536%
2025-10-23	60.3100	60.3100	60.3100	60.3100	+3.094%	3	235	+30.492%
2025-10-21	58.5000	58.5000	58.5000	58.5000	-13.230%	15	238	+34.530%
2025-10-17	67.4200	67.4200	67.4200	67.4200	+2.462%	1	253	+16.731%
2025-10-14	65.8000	66.2000	65.8000	65.8000	+1.215%	4	253	+19.605%
2025-10-13	65.0100	65.0100	65.0100	65.0100	+14.394%	1	252	+21.058%
2025-10-09	56.8300	56.8300	56.8300	56.8300	-6.066%	1	253	+38.483%
2025-10-02	60.5000	60.5000	60.5000	60.5000	-0.493%	1	252	+30.083%
2025-09-29	60.8000	60.8000	60.8000	60.8000	+10.949%	1	251	+29.441%
2025-09-19	55.1000	55.1000	54.8000	54.8000	+11.837%	6	251	+43.613%
2025-09-15	48.1000	49.0000	48.1000	49.0000	+2.211%	2	246	+60.612%
2025-09-12	47.9500	47.9500	47.9400	47.9400	-0.125%	4	245	+64.164%
2025-09-11	48.0000	48.0000	48.0000	48.0000	-5.493%	1	245	+63.958%
2025-09-10	50.7900	50.7900	50.7900	50.7900	+4.292%	1	244	+54.952%
2025-09-08	49.0000	49.2000	48.7000	48.7000	+4.060%	11	243	+61.602%
2025-09-05	46.8000	46.8000	46.8000	46.8000	+31.461%	1	232	+68.162%
2025-08-21	35.6000	35.6000	35.6000	35.6000	+3.488%	1	231	+121.067%
2025-08-20	34.4000	34.4000	34.4000	34.4000	+2.320%	1	231	+128.779%
2025-08-15	33.6200	33.6200	33.6200	33.6200	+0.659%	1	232	+134.087%
2025-08-14	33.5000	33.5000	33.4000	33.4000	-5.915%	9	232	+135.629%
2025-08-12	35.5000	35.5000	35.5000	35.5000	-1.114%	1	233	+121.690%
2025-08-11	34.0600	35.9000	34.0600	35.9000	-0.829%	78	232	+119.220%
2025-08-07	36.2000	36.2000	36.2000	36.2000	+1.543%	1	285	+117.403%
2025-08-06	35.6500	35.6500	35.6500	35.6500	+0.963%	1	286	+120.757%
2025-08-05	35.3100	35.3100	35.3100	35.3100	+5.089%	1	286	+122.883%
2025-08-04	33.6000	33.6000	33.6000	33.6000	+9.518%	1	286	+134.226%
2025-07-31	30.6800	30.6800	30.6800	30.6800	+14.350%	1	285	+156.519%
2025-07-28	26.8300	26.8300	26.8300	26.8300	-10.864%	1	285	+193.328%
2025-07-25	30.1000	30.1000	30.1000	30.1000	-0.364%	1	286	+161.462%
2025-07-23	30.1600	30.2100	30.1600	30.2100	+19.407%	2	285	+160.510%
2025-07-14	25.3000	25.3000	25.3000	25.3000	+1.200%	1	285	+211.067%
2025-07-11	25.0000	25.0000	25.0000	25.0000	+8.507%	1	284	+214.800%
2025-07-10	23.0400	23.0400	23.0400	23.0400	-14.667%	18	283	+241.580%
2025-07-07	27.0000	27.0000	27.0000	27.0000	+9.980%	1	283	+191.481%
2025-07-02	24.5200	24.5500	24.5200	24.5500	-0.203%	36	283	+220.570%
2025-07-01	24.4000	25.4300	24.4000	24.6000	-0.806%	16	248	+219.919%
2025-06-30	23.7500	24.8000	23.6000	24.8000	+7.359%	78	233	+217.339%
2025-06-27	25.0000	25.0000	22.7500	23.1000	-12.000%	11	155	+240.693%
2025-06-24	26.2500	26.2500	26.2500	26.2500	-11.318%	5	150	+199.810%
2025-06-13	29.6000	29.6000	29.6000	29.6000	+13.020%	2	145	+165.878%
2025-06-09	26.1900	26.1900	26.1900	26.1900	-12.114%	1	144	+200.496%
2025-06-05	29.8000	29.8000	29.8000	29.8000	+2.759%	1	145	+164.094%
2025-06-02	29.0000	29.0000	29.0000	29.0000	+17.409%	1	146	+171.379%
2025-05-27	24.7000	24.7000	24.7000	24.7000	-2.603%	4	146	+218.623%
2025-05-23	25.3000	25.3600	25.3000	25.3600	+22.217%	10	146	+210.331%
2025-05-20	20.7500	20.7500	20.7500	20.7500	+9.788%	2	146	+279.277%
2025-05-19	18.9000	18.9000	18.9000	18.9000	+8.621%	75	144	+316.402%
2025-05-15	17.4000	17.4000	17.4000	17.4000	-6.952%	1	69	+352.299%
2025-05-12	18.7000	18.7000	18.7000	18.7000	-24.138%	3	68	+320.856%
2025-05-06	24.3700	24.6500	23.9500	24.6500	+19.082%	60	68	+219.270%
2025-05-02	20.8000	20.8000	20.7000	20.7000	-3.944%	12	73	+280.193%
2025-05-01	22.2200	22.4600	21.1000	21.5500	-18.061%	60	68	+265.197%
2025-04-24	26.7000	26.7000	26.3000	26.3000	-12.972%	2	12	+199.240%
2025-04-22	30.2200	30.2200	30.2200	30.2200	+9.532%	1	12	+160.424%
2025-04-15	27.5700	27.5900	27.5700	27.5900	+5.466%	3	11	+185.248%
2025-04-14	26.1600	26.1600	26.1600	26.1600	+12.759%	1	9	+200.841%
2025-04-10	23.2000	23.2000	23.2000	23.2000	+31.669%	1	8	+239.224%
2025-04-08	17.6200	17.6200	17.6200	17.6200	0.000%	7	7	+346.652%