Dark

AEM20270115P150
AEM Jan 15 2027 150.00 Put (AEM270115P00150000)
option OPRA

EOD

Aug 6, 2026

10.40-35.081%(-5.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.4000	10.4000	10.4000	10.4000	-35.081%	1	654	0.000%
2026-08-04	16.0000	16.0200	15.8000	16.0200	-14.923%	36	654	-35.081%
2026-07-31	19.7200	19.7200	18.2600	18.8300	+14.121%	28	621	-44.769%
2026-07-30	17.2000	17.3000	16.5000	16.5000	-22.535%	30	607	-36.970%
2026-07-29	21.4000	21.4000	21.2000	21.3000	+13.904%	12	592	-51.174%
2026-07-27	18.8000	18.8000	18.6000	18.7000	-2.655%	16	580	-44.385%
2026-07-22	18.5400	19.2100	18.0000	19.2100	-11.475%	39	565	-45.862%
2026-07-21	21.7000	21.7000	21.7000	21.7000	-9.205%	1	535	-52.074%
2026-07-20	23.6500	23.9000	23.6500	23.9000	-1.646%	6	535	-56.485%
2026-07-17	24.3000	24.3000	24.0000	24.3000	+0.705%	43	535	-57.202%
2026-07-16	23.7000	24.1300	23.7000	24.1300	+9.532%	40	513	-56.900%
2026-07-15	22.0000	22.0300	22.0000	22.0300	+9.005%	7	513	-52.792%
2026-07-14	18.9000	20.2100	18.8500	20.2100	-2.649%	5	504	-48.540%
2026-07-13	20.7600	20.7600	20.7600	20.7600	+6.735%	2	507	-49.904%
2026-07-10	19.4500	19.4500	19.4500	19.4500	+0.829%	5	507	-46.530%
2026-07-09	19.2900	19.2900	19.2900	19.2900	-12.118%	5	507	-46.086%
2026-07-08	20.6900	21.9500	20.6900	21.9500	+19.293%	13	507	-52.620%
2026-07-07	17.8000	18.4000	17.8000	18.4000	+8.876%	2	517	-43.478%
2026-07-06	17.3600	17.3600	16.9000	16.9000	-2.874%	10	516	-38.462%
2026-07-02	17.6900	17.8600	16.8300	17.4000	+10.127%	12	527	-40.230%
2026-07-01	15.8000	15.8000	15.8000	15.8000	+5.333%	1	527	-34.177%
2026-06-26	15.0000	15.0000	15.0000	15.0000	-6.250%	10	526	-30.667%
2026-06-25	16.0000	16.0000	16.0000	16.0000	-9.091%	1	516	-35.000%
2026-06-24	15.9000	17.6000	15.9000	17.6000	+18.839%	13	516	-40.909%
2026-06-23	14.5000	14.8100	14.5000	14.8100	+9.704%	2	509	-29.777%
2026-06-22	13.5000	13.5000	13.5000	13.5000	+38.604%	10	509	-22.963%
2026-06-17	10.3300	10.3300	9.6200	9.7400	-18.151%	4	519	+6.776%
2026-06-15	12.0000	12.0000	11.9000	11.9000	-21.711%	10	519	-12.605%
2026-06-12	15.2000	15.2000	15.2000	15.2000	-14.750%	3	511	-31.579%
2026-06-11	19.2000	19.2000	17.8300	17.8300	-4.652%	24	508	-41.671%
2026-06-10	17.7000	18.9000	17.4100	18.7000	+11.708%	10	489	-44.385%
2026-06-09	15.0000	16.8000	15.0000	16.7400	+11.600%	88	483	-37.873%
2026-06-08	14.7500	15.0000	14.7500	15.0000	+3.663%	11	549	-30.667%
2026-06-05	14.5700	14.5700	14.4700	14.4700	+17.642%	5	538	-28.127%
2026-06-03	12.3000	12.3000	12.3000	12.3000	+12.844%	1	538	-15.447%
2026-05-28	10.8700	11.0000	10.7600	10.9000	-0.909%	22	537	-4.587%
2026-05-21	11.5000	11.5000	11.0000	11.0000	-11.290%	10	523	-5.455%
2026-05-19	12.7000	12.7000	12.4000	12.4000	+13.242%	331	513	-16.129%
2026-05-18	10.7500	10.9500	10.7500	10.9500	+2.336%	2	303	-5.023%
2026-05-15	10.1500	10.7000	10.1200	10.7000	+38.422%	5	303	-2.804%
2026-05-13	7.7300	7.7300	7.7300	7.7300	-4.450%	1	302	+34.541%
2026-05-12	8.0900	8.0900	8.0900	8.0900	+6.447%	1	302	+28.554%
2026-05-11	7.5000	7.6000	7.4000	7.6000	-10.483%	12	302	+36.842%
2026-05-08	8.3900	8.5000	8.3900	8.4900	-3.523%	5	291	+22.497%
2026-05-07	8.8000	8.8000	8.8000	8.8000	-7.368%	2	287	+18.182%
2026-05-06	9.5200	9.5200	9.4200	9.5000	-17.391%	6	285	+9.474%
2026-05-04	10.8400	11.5000	10.8400	11.5000	+6.679%	18	287	-9.565%
2026-05-01	10.7800	10.7800	10.7800	10.7800	+2.667%	1	269	-3.525%
2026-04-30	10.5000	10.5000	10.5000	10.5000	-2.957%	2	269	-0.952%
2026-04-29	11.0000	11.0000	10.8200	10.8200	+5.049%	7	269	-3.882%
2026-04-28	9.7000	10.3000	9.7000	10.3000	+22.619%	2	268	+0.971%
2026-04-27	8.4000	8.4000	8.4000	8.4000	+15.068%	1	266	+23.810%
2026-04-21	7.3000	7.3000	7.3000	7.3000	+21.667%	1	265	+42.466%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+11.317%	2	265	+73.333%
2026-04-17	5.5500	5.5500	5.3900	5.3900	-13.205%	9	263	+92.950%
2026-04-09	6.1600	6.2100	6.1600	6.2100	-27.368%	2	254	+67.472%
2026-04-07	8.5000	8.5500	8.5000	8.5500	+4.396%	2	252	+21.637%
2026-04-02	8.0000	8.1900	8.0000	8.1900	-27.522%	2	250	+26.984%
2026-03-26	10.7100	11.3000	10.7100	11.3000	+2.727%	2	250	-7.965%
2026-03-25	11.0000	11.0000	11.0000	11.0000	-12.906%	1	248	-5.455%
2026-03-19	12.6300	12.6300	12.6300	12.6300	+41.117%	1	247	-17.656%
2026-03-16	8.9500	8.9500	8.9500	8.9500	+33.582%	1	246	+16.201%
2026-03-10	6.6900	6.7000	6.6900	6.7000	-18.788%	10	245	+55.224%
2026-03-05	8.0000	8.2500	8.0000	8.2500	+26.923%	2	235	+26.061%
2026-03-03	6.5000	6.5000	6.5000	6.5000	+17.117%	1	234	+60.000%
2026-02-26	5.6500	5.6500	5.5500	5.5500	-6.879%	10	233	+87.387%
2026-02-23	5.9700	5.9700	5.9600	5.9600	-25.500%	5	223	+74.497%
2026-02-13	8.0000	8.0000	8.0000	8.0000	-0.621%	10	208	+30.000%
2026-02-11	8.0500	8.0500	8.0500	8.0500	-32.917%	10	208	+29.193%
2026-01-30	9.5000	12.0000	9.5000	12.0000	+49.440%	3	198	-13.333%
2026-01-29	8.0300	8.0300	8.0300	8.0300	-4.518%	1	195	+29.514%
2026-01-27	8.0000	8.4100	8.0000	8.4100	+18.451%	10	195	+23.662%
2026-01-23	7.1000	7.1000	7.1000	7.1000	-5.333%	1	185	+46.479%
2026-01-22	7.5000	7.5000	7.5000	7.5000	-9.639%	20	184	+38.667%
2026-01-21	8.0000	8.3000	7.9000	8.3000	+2.469%	34	164	+25.301%
2026-01-20	8.1000	8.1000	8.1000	8.1000	-23.585%	1	132	+28.395%
2026-01-12	10.6000	10.6000	10.6000	10.6000	-23.021%	2	131	-1.887%
2026-01-06	13.7500	13.7700	13.7500	13.7700	+1.624%	4	133	-24.473%
2026-01-05	13.5500	13.5500	13.5500	13.5500	+5.859%	2	134	-23.247%
2025-12-24	12.8000	12.8000	12.8000	12.8000	-3.030%	1	134	-18.750%
2025-12-23	13.2000	13.2000	13.2000	13.2000	-0.076%	1	134	-21.212%
2025-12-22	13.2000	13.2100	13.2000	13.2100	-17.438%	2	133	-21.272%
2025-12-15	15.5600	16.0000	15.5600	16.0000	+3.226%	6	134	-35.000%
2025-12-02	15.5000	15.5000	15.5000	15.5000	0.000%	3	128	-32.903%
2025-11-12	15.5000	15.5000	15.5000	15.5000	-8.824%	2	125	-32.903%
2025-11-11	17.0000	17.0000	17.0000	17.0000	-13.043%	5	123	-38.824%
2025-11-07	19.9500	19.9500	19.5500	19.5500	-0.255%	6	118	-46.803%
2025-10-24	19.6000	19.6000	19.6000	19.6000	+3.158%	1	113	-46.939%
2025-10-23	19.2500	19.2500	19.0000	19.0000	+1.604%	3	113	-45.263%
2025-10-22	18.7000	18.7000	18.7000	18.7000	+19.872%	2	113	-44.385%
2025-10-20	15.6000	15.6000	15.6000	15.6000	+4.000%	5	113	-33.333%
2025-10-06	15.0000	15.0000	15.0000	15.0000	-7.006%	1	108	-30.667%
2025-09-30	16.1300	16.1300	16.1300	16.1300	-9.888%	2	107	-35.524%
2025-09-26	17.9000	17.9000	17.9000	17.9000	+2.227%	1	105	-41.899%
2025-09-23	17.5100	17.5100	17.5100	17.5100	-14.167%	1	104	-40.605%
2025-09-12	20.3000	20.4000	20.3000	20.4000	-2.392%	102	104	-49.020%
2025-09-10	20.9000	20.9000	20.9000	20.9000	+0.288%	1	3	-50.239%
2025-09-09	20.8400	20.8400	20.8400	20.8400	-6.840%	1	2	-50.096%
2025-09-02	22.3700	22.3700	22.3700	22.3700	0.000%	1	1	-53.509%