Dark

AEM20270115P140
AEM Jan 15 2027 140.00 Put (AEM270115P00140000)
option OPRA

EOD

Aug 6, 2026

7.19-8.756%(-0.69)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.7000	7.7000	7.0500	7.1900	-8.756%	13	1,874	0.000%
2026-08-05	8.8500	8.8500	7.7700	7.8800	-29.643%	61	1,886	-8.756%
2026-08-04	11.1000	11.2000	11.1000	11.2000	-12.500%	6	1,883	-35.804%
2026-08-03	12.8000	12.8000	12.8000	12.8000	+5.785%	7	1,877	-43.828%
2026-07-30	12.4000	12.4000	12.1000	12.1000	-12.950%	2	1,877	-40.579%
2026-07-29	15.5000	15.5000	13.9000	13.9000	-3.271%	67	1,879	-48.273%
2026-07-28	14.9000	14.9000	14.3700	14.3700	+5.662%	4	1,826	-49.965%
2026-07-27	13.6000	13.9000	13.5000	13.6000	+4.615%	265	1,824	-47.132%
2026-07-22	13.1000	13.1000	13.0000	13.0000	-17.722%	8	1,569	-44.692%
2026-07-21	16.8200	16.8200	15.8000	15.8000	-11.732%	505	1,561	-54.494%
2026-07-20	18.4000	18.4200	17.8000	17.9000	-0.941%	6	1,056	-59.832%
2026-07-17	18.4500	18.4500	18.0300	18.0700	+2.090%	135	1,050	-60.210%
2026-07-16	17.7000	17.8000	17.6700	17.7000	+30.147%	9	1,048	-59.379%
2026-07-14	13.6000	13.6000	13.6000	13.6000	-10.995%	1	1,039	-47.132%
2026-07-13	15.2900	15.2900	15.2800	15.2800	-0.196%	6	1,038	-52.945%
2026-07-08	14.4900	15.3100	14.4900	15.3100	+27.583%	5	1,038	-53.037%
2026-07-02	12.2900	12.3800	12.0000	12.0000	+9.389%	15	1,044	-40.083%
2026-07-01	10.6800	10.9700	10.6800	10.9700	-10.082%	3	1,044	-34.458%
2026-06-30	12.3000	12.3000	12.2000	12.2000	-2.400%	3	1,044	-41.066%
2026-06-29	11.8300	12.5400	11.8300	12.5000	+13.636%	6	1,043	-42.480%
2026-06-26	11.0000	11.0000	10.8000	11.0000	-3.509%	5	1,042	-34.636%
2026-06-25	11.9200	11.9200	11.4000	11.4000	-12.644%	142	1,041	-36.930%
2026-06-24	12.0400	13.1100	12.0400	13.0500	+26.087%	6	924	-44.904%
2026-06-23	10.1400	10.7000	10.1400	10.3500	+12.500%	8	921	-30.531%
2026-06-22	9.6000	9.6000	9.2000	9.2000	+1.099%	8	921	-21.848%
2026-06-18	8.4000	9.1000	8.4000	9.1000	+24.487%	8	910	-20.989%
2026-06-17	7.3100	7.3100	7.3100	7.3100	-5.677%	1	910	-1.642%
2026-06-16	7.7500	7.7500	7.7500	7.7500	-10.405%	15	910	-7.226%
2026-06-15	8.5900	8.6500	8.2300	8.6500	-21.364%	6	910	-16.879%
2026-06-12	12.2100	12.2100	10.8200	11.0000	-19.532%	8	910	-34.636%
2026-06-11	14.2400	14.2600	13.6700	13.6700	-6.689%	12	908	-47.403%
2026-06-10	12.8700	14.6500	12.8700	14.6500	+19.009%	7	897	-50.922%
2026-06-09	12.0000	13.3000	12.0000	12.3100	+9.422%	7	895	-41.592%
2026-06-08	10.8000	11.2500	10.8000	11.2500	+5.634%	4	892	-36.089%
2026-06-05	8.8000	10.6500	8.8000	10.6500	+36.538%	21	888	-32.488%
2026-06-02	7.8000	7.8000	7.8000	7.8000	-1.887%	2	887	-7.821%
2026-06-01	7.9500	7.9500	7.9500	7.9500	+0.760%	1	887	-9.560%
2026-05-28	9.1200	9.1200	7.8900	7.8900	+5.906%	3	888	-8.872%
2026-05-26	7.4500	7.4500	7.4500	7.4500	-8.813%	1	889	-3.490%
2026-05-21	8.1700	8.1700	8.1700	8.1700	-2.738%	1	890	-11.995%
2026-05-20	8.4000	8.4000	8.4000	8.4000	-6.667%	2	890	-14.405%
2026-05-19	8.3500	9.0000	8.3500	9.0000	+15.533%	4	887	-20.111%
2026-05-15	7.5300	7.7900	7.5300	7.7900	+41.636%	21	887	-7.702%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-2.135%	1	873	+30.727%
2026-05-11	5.6300	5.6300	5.6200	5.6200	-5.228%	2	872	+27.936%
2026-05-08	6.2000	6.2000	5.9300	5.9300	+3.671%	8	874	+21.248%
2026-05-07	5.6000	5.8100	5.6000	5.7200	-15.882%	6	868	+25.699%
2026-05-06	6.4000	6.8000	6.4000	6.8000	-15.000%	44	866	+5.735%
2026-05-04	8.0000	8.0000	8.0000	8.0000	+8.844%	2	832	-10.125%
2026-05-01	7.3500	7.3500	7.3500	7.3500	-4.545%	100	732	-2.177%
2026-04-30	7.7000	7.7000	7.6900	7.7000	-2.655%	166	732	-6.623%
2026-04-29	7.9100	7.9100	7.9100	7.9100	+35.214%	1	567	-9.102%
2026-04-27	5.8500	5.8500	5.8500	5.8500	+17.470%	1	567	+22.906%
2026-04-21	4.6000	4.9800	4.6000	4.9800	+29.351%	3	567	+44.378%
2026-04-17	3.8500	3.8500	3.8500	3.8500	-8.333%	1	567	+86.753%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-12.500%	1	567	+71.190%
2026-04-08	5.0400	5.0400	4.8000	4.8000	-45.205%	3	567	+49.792%
2026-03-27	8.7600	8.7600	8.7600	8.7600	-17.669%	1	567	-17.922%
2026-03-20	10.6000	10.6400	10.6000	10.6400	+63.692%	2	567	-32.425%
2026-03-13	6.5000	6.5000	6.5000	6.5000	+33.470%	1	567	+10.615%
2026-02-24	4.8500	4.8700	4.7500	4.8700	-48.081%	6	569	+47.639%
2026-02-04	9.3800	9.3800	9.3800	9.3800	+40.000%	3	566	-23.348%
2026-01-27	6.7000	6.7000	6.7000	6.7000	+13.559%	1	567	+7.313%
2026-01-21	5.9000	5.9000	5.9000	5.9000	-15.714%	10	566	+21.864%
2026-01-09	7.0000	7.0000	7.0000	7.0000	-23.913%	1	556	+2.714%
2026-01-08	9.7700	9.7700	9.1000	9.2000	-10.766%	3	556	-21.848%
2026-01-05	10.2500	10.3100	10.2500	10.3100	-10.348%	11	557	-30.262%
2025-12-29	11.2700	11.5000	11.2700	11.5000	+10.577%	38	557	-37.478%
2025-12-22	9.7800	10.4000	9.1000	10.4000	-24.253%	6	561	-30.865%
2025-12-10	13.7300	13.7300	13.7300	13.7300	+7.266%	1	557	-47.633%
2025-12-09	12.8000	12.8000	12.8000	12.8000	+20.755%	1	556	-43.828%
2025-10-16	10.6000	10.6000	10.6000	10.6000	-8.542%	1	555	-32.170%
2025-10-15	11.5900	11.5900	11.5900	11.5900	-3.417%	2	554	-37.964%
2025-10-13	12.0000	12.0000	12.0000	12.0000	-12.917%	1	555	-40.083%
2025-09-26	13.7800	13.7800	13.7800	13.7800	-4.637%	1	554	-47.823%
2025-09-25	14.4500	14.4500	14.4500	14.4500	-4.431%	500	553	-50.242%
2025-09-12	15.1200	15.1200	15.1200	15.1200	-12.144%	1	53	-52.447%
2025-09-02	17.2100	17.2100	17.2100	17.2100	-7.224%	1	52	-58.222%
2025-08-29	18.5500	18.5500	18.5500	18.5500	-5.838%	1	51	-61.240%
2025-08-28	20.1500	20.1500	19.7000	19.7000	-1.990%	15	51	-63.503%
2025-08-26	20.1000	20.1000	20.1000	20.1000	-6.075%	14	36	-64.229%
2025-08-25	21.3000	21.4000	21.3000	21.4000	-1.382%	9	22	-66.402%
2025-08-21	21.9000	21.9000	21.7000	21.7000	-0.230%	12	13	-66.866%
2025-08-08	21.7500	21.7500	21.7500	21.7500	0.000%	1	1	-66.943%